InvestSMART

Cogstate Limited (ASX: CGS) - Share Price

Current share price for CGS : $2.930 0.2 (7.33%)+

Cogstate Limited's current share price is $2.93. This constitutes a share price movement of 6.55% when compared to its closing share price of $2.75 seven days ago. Relative to today's opening stock price, the CGS stock price is up 0.2 or 7.33%.

CGS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.27 3.01 2.01 2.93 245,445 0.66 (29.07%)
Last Year (2025) 1.06 2.97 1.035 2.26 155,090 1.2 (113.21%)
This Financial Year (FY2027) 2.71 3.01 2.42 2.93 468,074 0.22 (8.12%)
Last Financial Year (FY2026) 1.7 2.97 1.55 2.73 196,000 1.03 (60.59%)

CGS Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2005 0.1342 0.1342 0.1342 0.1342 5,030 0 (0%)
9 Mar 2005 0.159 0.159 0.1292 0.1292 20,121 -0.0298 (-18.75%)
8 Mar 2005 0.159 0.159 0.1292 0.1292 20,121 -0.0298 (-18.75%)
7 Mar 2005 0.1491 0.1491 0.1491 0.1491 41,460 0 (0%)
4 Mar 2005 0.1491 0.1491 0.1491 0.1491 41,460 0 (0%)
3 Mar 2005 0.1491 0.1491 0.1491 0.1491 41,460 0 (0%)
2 Mar 2005 0.1491 0.1491 0.1491 0.1491 41,460 0 (0%)
1 Mar 2005 0.174 0.174 0.1491 0.1491 66,611 -0.0249 (-14.29%)
28 Feb 2005 0.174 0.174 0.1491 0.1491 66,611 -0.0249 (-14.29%)
25 Feb 2005 0.1889 0.1889 0.1789 0.1839 278,673 -0.005 (-2.63%)
24 Feb 2005 0.1889 0.1889 0.174 0.1789 48,146 -0.0099 (-5.26%)
23 Feb 2005 0.2087 0.2087 0.1889 0.1889 35,211 -0.0199 (-9.52%)
22 Feb 2005 0.2087 0.2087 0.1889 0.1889 35,211 -0.0199 (-9.52%)
21 Feb 2005 0.2087 0.2087 0.1889 0.1889 35,211 -0.0199 (-9.52%)
18 Feb 2005 0.2087 0.2087 0.1889 0.1889 35,211 -0.0199 (-9.52%)
17 Feb 2005 0.1988 0.1988 0.1889 0.1889 42,254 -0.0099 (-5%)
16 Feb 2005 0.1889 0.1889 0.1889 0.1889 20,121 0 (0%)
15 Feb 2005 0.1889 0.1889 0.1889 0.1889 1,851 0 (0%)
14 Feb 2005 0.1889 0.1889 0.1889 0.1889 12,072 0 (0%)
11 Feb 2005 0.1938 0.1938 0.1889 0.1889 10,060 -0.005 (-2.56%)
10 Feb 2005 0.1938 0.1938 0.1889 0.1889 10,060 -0.005 (-2.56%)
9 Feb 2005 0.1938 0.1938 0.1938 0.1938 2,012 0 (0%)
8 Feb 2005 0.2087 0.2087 0.2087 0.2087 10,060 0 (0%)
7 Feb 2005 0.1938 0.1938 0.1938 0.1938 15,091 0 (0%)
4 Feb 2005 0.1938 0.1938 0.1938 0.1938 10,060 0 (0%)

5501 - 5525 of 5780 results

Page 221 of 232

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.