InvestSMART

Cogstate Limited (ASX: CGS) - Share Price

Current share price for CGS : $3.100 0.02 (0.65%)+

Cogstate Limited's current share price is $3.10. This constitutes a share price movement of 13.14% when compared to its closing share price of $2.74 seven days ago. Relative to today's opening stock price, the CGS stock price is up 0.02 or 0.65%.

CGS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.27 3.23 2.01 3.1 249,897 0.81 (35.68%)
Last Year (2025) 1.06 2.97 1.035 2.26 155,090 1.2 (113.21%)
This Financial Year (FY2027) 2.71 3.23 2.42 3.1 481,433 0.37 (13.65%)
Last Financial Year (FY2026) 1.7 2.97 1.55 2.73 196,000 1.03 (60.59%)

CGS Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2005 0.0944 0.1093 0.0944 0.1093 633,062 0.0149 (15.79%)
27 Jun 2005 0.0994 0.1093 0.0905 0.0905 352,735 -0.0089 (-9%)
24 Jun 2005 0.0994 0.0994 0.0994 0.0994 41,321 0 (0%)
23 Jun 2005 0.0994 0.0994 0.0994 0.0994 7,545 0 (0%)
22 Jun 2005 0.1193 0.1193 0.0994 0.0994 665,420 -0.0199 (-16.67%)
21 Jun 2005 0.1093 0.1093 0.0905 0.0994 120,724 -0.0099 (-9.09%)
20 Jun 2005 0.1093 0.1093 0.1044 0.1044 140,845 -0.005 (-4.55%)
17 Jun 2005 0.0994 0.1143 0.0994 0.1143 100,604 0.0149 (15%)
16 Jun 2005 0.1044 0.1044 0.1044 0.1044 40,241 0 (0%)
15 Jun 2005 0.1044 0.1044 0.1044 0.1044 40,241 0 (0%)
14 Jun 2005 0.0994 0.1044 0.0994 0.1044 149,272 0.005 (5%)
10 Jun 2005 0.0994 0.1044 0.0994 0.1044 46,479 0.005 (5%)
9 Jun 2005 0.1044 0.1044 0.0994 0.0994 150,905 -0.005 (-4.76%)
8 Jun 2005 0.1093 0.1093 0.1044 0.1044 105,131 -0.005 (-4.55%)
7 Jun 2005 0.1044 0.1044 0.1044 0.1044 75,453 0 (0%)
6 Jun 2005 0.0994 0.0994 0.0994 0.0994 11,901 0 (0%)
3 Jun 2005 0.1093 0.1093 0.0994 0.0994 228,370 -0.0099 (-9.09%)
2 Jun 2005 0.1044 0.1044 0.1044 0.1044 50,302 0 (0%)
1 Jun 2005 0.1093 0.1093 0.1093 0.1093 64,990 0 (0%)
31 May 2005 0.0994 0.0994 0.0994 0.0994 455,527 0 (0%)
30 May 2005 0.0895 0.0994 0.0895 0.0944 495,071 0.005 (5.56%)
27 May 2005 0.0845 0.0895 0.0845 0.0845 231,388 0 (0%)
26 May 2005 0.0845 0.0895 0.0845 0.0845 231,388 0 (0%)
25 May 2005 0.0845 0.0845 0.0845 0.0845 50,302 0 (0%)
24 May 2005 0.0815 0.0815 0.0815 0.0815 3,873 0 (0%)

5426 - 5450 of 5781 results

Page 218 of 232

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.