InvestSMART

Cann Global Limited (ASX: CGB) - Share Price

DELISTED - Current share price for CGB : $0.021

Cann Global Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CGB stock price is unchanged.

CGB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CGB Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2022 0.023 0.023 0.022 0.022 363,821 -0.001 (-4.35%)
6 Sep 2022 0.025 0.025 0.023 0.023 366,457 -0.002 (-8%)
5 Sep 2022 0.024 0.025 0.024 0.024 19,848 0 (0%)
2 Sep 2022 0.023 0.023 0.023 0.023 22,000 0 (0%)
1 Sep 2022 0.024 0.024 0.023 0.024 62,313 0 (0%)
31 Aug 2022 0.025 0.025 0.025 0.025 39,402 0 (0%)
30 Aug 2022 0.026 0.026 0.024 0.026 104,815 0 (0%)
29 Aug 2022 0.026 0.026 0.024 0.024 36,722 -0.002 (-7.69%)
26 Aug 2022 0.026 0.028 0.026 0.026 1,761,325 0 (0%)
25 Aug 2022 0.023 0.023 0.022 0.023 112,827 0 (0%)
24 Aug 2022 0.022 0.023 0.022 0.023 38,051 0.001 (4.55%)
23 Aug 2022 0.024 0.024 0.022 0.024 455,308 0 (0%)
22 Aug 2022 0.024 0.024 0.024 0.024 197,315 0 (0%)
19 Aug 2022 0.024 0.024 0.024 0.024 5,527 0 (0%)
18 Aug 2022 0.024 0.024 0.024 0.024 16,391 0 (0%)
17 Aug 2022 0.027 0.027 0.025 0.025 150,159 -0.002 (-7.41%)
16 Aug 2022 0.026 0.027 0.024 0.027 675,437 0.001 (3.85%)
15 Aug 2022 0.025 0.026 0.025 0.026 136,571 0.001 (4%)
12 Aug 2022 0.025 0.025 0.025 0.025 427,056 0 (0%)
11 Aug 2022 0.025 0.026 0.024 0.026 153,728 0.001 (4%)
10 Aug 2022 0.027 0.027 0.025 0.025 140,047 -0.002 (-7.41%)
9 Aug 2022 0.026 0.027 0.024 0.027 339,530 0.001 (3.85%)
8 Aug 2022 0.027 0.027 0.025 0.027 86,308 0 (0%)
5 Aug 2022 0.024 0.027 0.024 0.027 79,536 0.003 (12.50%)
4 Aug 2022 0.025 0.026 0.024 0.024 146,971 -0.001 (-4%)

376 - 400 of 1148 results

Page 16 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.