InvestSMART

Carbonxt Group Limited (ASX: CG1) - Share Price

- Current share price for CG1 : $0.077

Carbonxt Group Limited's current share price is $0.08. This constitutes a share price movement of 2.67% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CG1 stock price is unchanged.

CG1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.11 0.054 0.077 102,978 -0.033 (-30%)
Last Year (2025) 0.07 0.115 0.043 0.11 155,468 0.04 (57.14%)
This Financial Year (FY2027) 0.059 0.09 0.059 0.077 74,676 0.018 (30.51%)
Last Financial Year (FY2026) 0.055 0.115 0.054 0.058 123,171 0.003 (5.45%)

CG1 Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2024 0.059 0.062 0.059 0.062 113,350 0.003 (5.08%)
4 Dec 2024 0.057 0.057 0.057 0.057 10,526 0 (0%)
3 Dec 2024 0.056 0.056 0.056 0.056 26,018 0 (0%)
2 Dec 2024 0.061 0.061 0.061 0.061 0 0 (0%)
29 Nov 2024 0.061 0.061 0.061 0.061 0 0 (0%)
28 Nov 2024 0.062 0.062 0.061 0.061 230,000 -0.001 (-1.61%)
27 Nov 2024 0.066 0.07 0.059 0.063 906,597 -0.003 (-4.55%)
26 Nov 2024 0.0525 0.0525 0.0525 0.0525 30,000 0 (0%)
25 Nov 2024 0.0525 0.0525 0.0525 0.0525 70,000 0 (0%)
22 Nov 2024 0.053 0.053 0.0525 0.0525 165,000 -0.0005 (-0.94%)
21 Nov 2024 0.052 0.052 0.052 0.052 0 0 (0%)
20 Nov 2024 0.053 0.053 0.052 0.052 250,000 -0.001 (-1.89%)
19 Nov 2024 0.054 0.054 0.052 0.053 70,157 -0.001 (-1.85%)
18 Nov 2024 0.055 0.055 0.055 0.055 9,200 0 (0%)
15 Nov 2024 0.058 0.058 0.055 0.055 182,328 -0.003 (-5.17%)
14 Nov 2024 0.059 0.059 0.059 0.059 0 0 (0%)
13 Nov 2024 0.06 0.06 0.059 0.059 297,087 -0.001 (-1.67%)
12 Nov 2024 0.06 0.06 0.06 0.06 72,403 0 (0%)
11 Nov 2024 0.061 0.061 0.061 0.061 0 0 (0%)
8 Nov 2024 0.061 0.061 0.061 0.061 218,714 0 (0%)
7 Nov 2024 0.064 0.064 0.064 0.064 0 0 (0%)
6 Nov 2024 0.06 0.064 0.06 0.064 186,000 0.004 (6.67%)
5 Nov 2024 0.061 0.061 0.059 0.06 736,866 -0.001 (-1.64%)
4 Nov 2024 0.062 0.063 0.062 0.063 32,486 0.001 (1.61%)
1 Nov 2024 0.062 0.062 0.062 0.062 0 0 (0%)

451 - 475 of 2190 results

Page 19 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.