InvestSMART

Cape Lambert Resources Limited (ASX: CFE) - Share Price

- Current share price for CFE : $0.007

Cape Lambert Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CFE stock price is unchanged.

CFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CFE Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2002 0.2039 0.2039 0.2039 0.2039 358,585 0 (0%)
5 Feb 2002 0.195 0.1994 0.1861 0.1994 477,211 0.0044 (2.27%)
4 Feb 2002 0.1906 0.1906 0.1861 0.1861 19,968 -0.0044 (-2.33%)
1 Feb 2002 0.195 0.195 0.1817 0.1817 61,259 -0.0133 (-6.82%)
31 Jan 2002 0.1994 0.1994 0.1817 0.1817 30,263 -0.0177 (-8.89%)
30 Jan 2002 0.1861 0.1994 0.1861 0.1994 183,975 0.0133 (7.15%)
29 Jan 2002 0.1773 0.1906 0.1773 0.1861 179,152 0.0089 (5%)
28 Jan 2002 0.1861 0.1861 0.1773 0.1773 180,505 -0.0089 (-4.76%)
25 Jan 2002 0.1861 0.1861 0.1773 0.1773 180,505 -0.0089 (-4.76%)
24 Jan 2002 0.1773 0.1773 0.1773 0.1773 77,617 0 (0%)
23 Jan 2002 0.1861 0.1861 0.1773 0.1773 39,267 -0.0089 (-4.76%)
22 Jan 2002 0.1861 0.1861 0.1861 0.1861 112,590 0 (0%)
21 Jan 2002 0.1906 0.1906 0.1861 0.1861 218,863 -0.0044 (-2.33%)
18 Jan 2002 0.1861 0.1906 0.1817 0.1906 361,575 0.0044 (2.39%)
17 Jan 2002 0.1773 0.1906 0.1773 0.1861 262,861 0.0089 (5%)
16 Jan 2002 0.1729 0.1729 0.1729 0.1729 22,563 0 (0%)
15 Jan 2002 0.1729 0.1729 0.1729 0.1729 140,070 0 (0%)
14 Jan 2002 0.1861 0.1906 0.1729 0.1729 65,997 -0.0133 (-7.14%)
11 Jan 2002 0.195 0.1994 0.1861 0.1861 412,906 -0.0089 (-4.55%)
10 Jan 2002 0.1906 0.1994 0.1906 0.195 255,866 0.0044 (2.32%)
9 Jan 2002 0.1773 0.195 0.1773 0.1906 516,044 0.0133 (7.50%)
8 Jan 2002 0.1906 0.195 0.164 0.1861 1,211,222 -0.0044 (-2.33%)
7 Jan 2002 0.164 0.2216 0.164 0.2216 1,094,909 0.0576 (35.14%)
4 Jan 2002 0.164 0.164 0.1596 0.1596 212,176 -0.0044 (-2.70%)
3 Jan 2002 0.1507 0.164 0.1507 0.164 341,524 0.0133 (8.82%)

4826 - 4850 of 5000 results

Page 194 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.