InvestSMART

Cape Lambert Resources Limited (ASX: CFE) - Share Price

- Current share price for CFE : $0.007

Cape Lambert Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CFE stock price is unchanged.

CFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CFE Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2002 0.2305 0.2349 0.2305 0.2305 161,101 0 (0%)
21 May 2002 0.2393 0.2393 0.2349 0.2349 26,151 -0.0044 (-1.85%)
20 May 2002 0.2349 0.2393 0.2349 0.2349 154,332 0 (0%)
17 May 2002 0.2305 0.2349 0.2305 0.2305 80,325 0 (0%)
16 May 2002 0.2305 0.2349 0.2305 0.2349 67,740 0.0044 (1.93%)
15 May 2002 0.226 0.2349 0.226 0.2349 271,322 0.0089 (3.92%)
14 May 2002 0.2305 0.2305 0.226 0.226 36,878 -0.0044 (-1.92%)
13 May 2002 0.2305 0.2393 0.226 0.2305 332,468 0 (0%)
10 May 2002 0.2305 0.2615 0.226 0.2305 1,622,067 0 (0%)
9 May 2002 0.2216 0.2305 0.2216 0.2305 101,015 0.0089 (4%)
8 May 2002 0.2083 0.2216 0.2083 0.2216 175,337 0.0133 (6.39%)
7 May 2002 0.1861 0.2039 0.1861 0.195 54,252 0.0089 (4.77%)
6 May 2002 0.2039 0.2039 0.1994 0.1994 119,484 -0.0044 (-2.17%)
3 May 2002 0.2083 0.2083 0.2039 0.2039 144,644 -0.0044 (-2.13%)
2 May 2002 0.2172 0.2172 0.2039 0.2039 156,146 -0.0133 (-6.12%)
1 May 2002 0.2216 0.226 0.2172 0.2172 286,552 -0.0044 (-2%)
30 Apr 2002 0.2305 0.2305 0.2216 0.2216 59,332 -0.0089 (-3.84%)
29 Apr 2002 0.2305 0.2305 0.226 0.2305 214,801 0 (0%)
26 Apr 2002 0.2216 0.2216 0.2216 0.2216 25,957 0 (0%)
25 Apr 2002 0.2127 0.2216 0.1861 0.2216 176,218 0.0089 (4.16%)
24 Apr 2002 0.2127 0.2216 0.1861 0.2216 176,218 0.0089 (4.16%)
23 Apr 2002 0.2305 0.2305 0.2039 0.2127 337,319 -0.0177 (-7.69%)
22 Apr 2002 0.2349 0.2526 0.226 0.2349 394,865 0 (0%)
19 Apr 2002 0.2039 0.2349 0.2039 0.2349 162,342 0.031 (15.22%)
18 Apr 2002 0.1773 0.195 0.1773 0.195 51,895 0.0177 (10%)

4751 - 4775 of 5000 results

Page 191 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.