InvestSMART

Cape Lambert Resources Limited (ASX: CFE) - Share Price

- Current share price for CFE : $0.007

Cape Lambert Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CFE stock price is unchanged.

CFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CFE Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2002 0.2127 0.2127 0.2127 0.2127 18,162 0 (0%)
3 Sep 2002 0.2127 0.2127 0.2127 0.2127 18,162 0 (0%)
2 Sep 2002 0.2127 0.2127 0.2039 0.2039 54,490 -0.0089 (-4.17%)
30 Aug 2002 0.2127 0.2127 0.2039 0.2039 54,490 -0.0089 (-4.17%)
29 Aug 2002 0.2127 0.2172 0.2127 0.2172 98,263 0.0044 (2.08%)
28 Aug 2002 0.2127 0.2172 0.2127 0.2172 98,263 0.0044 (2.08%)
27 Aug 2002 0.2127 0.2172 0.2127 0.2172 43,435 0.0044 (2.08%)
26 Aug 2002 0.2127 0.2127 0.2127 0.2127 35,536 0 (0%)
23 Aug 2002 0.2083 0.2127 0.2083 0.2127 112,816 0.0044 (2.13%)
22 Aug 2002 0.2039 0.2039 0.2039 0.2039 24,526 0 (0%)
21 Aug 2002 0.2039 0.2039 0.2039 0.2039 20,600 0 (0%)
20 Aug 2002 0.2083 0.2083 0.2039 0.2039 125,102 -0.0044 (-2.13%)
19 Aug 2002 0.2127 0.2127 0.2127 0.2127 32,717 0 (0%)
16 Aug 2002 0.2127 0.2127 0.2127 0.2127 32,717 0 (0%)
15 Aug 2002 0.2127 0.2127 0.2127 0.2127 45,126 0 (0%)
14 Aug 2002 0.2127 0.2127 0.2127 0.2127 45,126 0 (0%)
13 Aug 2002 0.2083 0.2127 0.2083 0.2127 92,961 0.0044 (2.13%)
12 Aug 2002 0.2083 0.2127 0.2083 0.2127 76,262 0.0044 (2.13%)
9 Aug 2002 0.2039 0.2039 0.2039 0.2039 2,087 0 (0%)
8 Aug 2002 0.195 0.195 0.195 0.195 3,384 0 (0%)
7 Aug 2002 0.2039 0.2039 0.2039 0.2039 36,412 0 (0%)
6 Aug 2002 0.2083 0.2083 0.2083 0.2083 49,442 0 (0%)
5 Aug 2002 0.2083 0.2216 0.2083 0.2172 157,378 0.0089 (4.26%)
2 Aug 2002 0.2127 0.2127 0.2083 0.2083 90,253 -0.0044 (-2.09%)
1 Aug 2002 0.2172 0.2172 0.2127 0.2127 78,971 -0.0044 (-2.04%)

4676 - 4700 of 5000 results

Page 188 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.