InvestSMART

Cape Lambert Resources Limited (ASX: CFE) - Share Price

- Current share price for CFE : $0.007

Cape Lambert Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CFE stock price is unchanged.

CFE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CFE Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2003 0.1773 0.1773 0.1773 0.1773 112,816 0 (0%)
1 Apr 2003 0.1773 0.1773 0.1773 0.1773 11,282 0 (0%)
31 Mar 2003 0.1684 0.1684 0.1684 0.1684 16,922 0 (0%)
28 Mar 2003 0.1684 0.1684 0.1684 0.1684 11,282 0 (0%)
27 Mar 2003 0.1817 0.1817 0.1773 0.1773 31,588 -0.0044 (-2.44%)
26 Mar 2003 0.1817 0.1817 0.1817 0.1817 24,819 0 (0%)
25 Mar 2003 0.1817 0.1817 0.1817 0.1817 24,819 0 (0%)
24 Mar 2003 0.1861 0.1906 0.1861 0.1906 150,045 0.0044 (2.39%)
21 Mar 2003 0.1906 0.195 0.1906 0.195 112,816 0.0044 (2.32%)
20 Mar 2003 0.1861 0.1906 0.1861 0.1906 55,622 0.0044 (2.39%)
19 Mar 2003 0.1861 0.1861 0.1861 0.1861 11,282 0 (0%)
18 Mar 2003 0.1906 0.1906 0.1773 0.1906 26,399 0 (0%)
17 Mar 2003 0.1906 0.1906 0.1773 0.1906 26,399 0 (0%)
14 Mar 2003 0.1773 0.195 0.1773 0.1906 87,545 0.0133 (7.50%)
13 Mar 2003 0.1596 0.1729 0.1596 0.1729 95,894 0.0133 (8.34%)
12 Mar 2003 0.1773 0.1773 0.1463 0.1463 33,845 -0.031 (-17.50%)
11 Mar 2003 0.1906 0.1906 0.1773 0.1773 100,406 -0.0133 (-6.98%)
10 Mar 2003 0.1994 0.2039 0.195 0.195 59,623 -0.0044 (-2.22%)
7 Mar 2003 0.195 0.195 0.195 0.195 22,563 0 (0%)
6 Mar 2003 0.1906 0.2083 0.1906 0.2083 20,337 0.0177 (9.30%)
5 Mar 2003 0.1861 0.2083 0.1773 0.2083 200,391 0.0222 (11.91%)
4 Mar 2003 0.2083 0.2083 0.1817 0.1861 200,812 -0.0222 (-10.64%)
3 Mar 2003 0.2127 0.2127 0.2127 0.2127 11,282 0 (0%)
28 Feb 2003 0.2039 0.2127 0.2039 0.2127 85,317 0.0089 (4.35%)
27 Feb 2003 0.2127 0.2127 0.195 0.195 31,927 -0.0177 (-8.33%)

4526 - 4550 of 5000 results

Page 182 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.