InvestSMART

Complii Fintech Solutions Ltd (ASX: CF1) - Share Price

- Current share price for CF1 : $0.032

Complii Fintech Solutions Ltd's current share price is $0.03. This constitutes a share price movement of 6.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CF1 stock price is unchanged.

CF1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.032 0.016 0.032 983,818 0.007 (28%)
Last Year (2025) 0.02 0.029 0.016 0.025 591,478 0.005 (25%)
This Financial Year (FY2027) 0.026 0.032 0.025 0.032 4,100,198 0.006 (23.08%)
Last Financial Year (FY2026) 0.024 0.032 0.016 0.026 686,683 0.002 (8.33%)

CF1 Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 2021 0.042 0.042 0.04 0.04 389,839 -0.002 (-4.76%)
21 Apr 2021 0.042 0.043 0.04 0.04 230,144 -0.002 (-4.76%)
20 Apr 2021 0.043 0.043 0.042 0.042 99,136 -0.001 (-2.33%)
19 Apr 2021 0.043 0.043 0.041 0.042 837,767 -0.001 (-2.33%)
16 Apr 2021 0.042 0.048 0.042 0.043 2,349,507 0.001 (2.38%)
15 Apr 2021 0.039 0.041 0.039 0.041 958,752 0.002 (5.13%)
14 Apr 2021 0.041 0.041 0.036 0.036 1,217,273 -0.005 (-12.20%)
13 Apr 2021 0.041 0.042 0.04 0.04 174,750 -0.001 (-2.44%)
12 Apr 2021 0.04 0.042 0.04 0.042 424,624 0.002 (5%)
9 Apr 2021 0.04 0.04 0.039 0.04 477,174 0 (0%)
8 Apr 2021 0.04 0.041 0.038 0.04 1,654,920 0 (0%)
7 Apr 2021 0.04 0.043 0.039 0.0395 816,959 -0.0005 (-1.25%)
6 Apr 2021 0.041 0.042 0.04 0.042 881,056 0.001 (2.44%)
1 Apr 2021 0.043 0.044 0.041 0.041 820,975 -0.002 (-4.65%)
31 Mar 2021 0.042 0.043 0.042 0.043 440,221 0.001 (2.38%)
30 Mar 2021 0.045 0.046 0.042 0.042 609,657 -0.003 (-6.67%)
29 Mar 2021 0.045 0.045 0.043 0.043 1,046,577 -0.002 (-4.44%)
26 Mar 2021 0.046 0.046 0.045 0.045 66,611 -0.001 (-2.17%)
25 Mar 2021 0.046 0.046 0.045 0.046 341,721 0 (0%)
24 Mar 2021 0.045 0.045 0.044 0.045 302,825 0 (0%)
23 Mar 2021 0.046 0.046 0.045 0.045 444,472 -0.001 (-2.17%)
22 Mar 2021 0.046 0.048 0.045 0.048 765,005 0.002 (4.35%)
19 Mar 2021 0.045 0.047 0.045 0.047 580,000 0.002 (4.44%)
18 Mar 2021 0.046 0.046 0.045 0.045 251,652 -0.001 (-2.17%)
17 Mar 2021 0.045 0.045 0.045 0.045 407,750 0 (0%)

1326 - 1350 of 1410 results

Page 54 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.