InvestSMART

Complii Fintech Solutions Ltd (ASX: CF1) - Share Price

- Current share price for CF1 : $0.026

Complii Fintech Solutions Ltd's current share price is $0.03. This constitutes a share price movement of -1.89% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CF1 stock price is unchanged.

CF1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.032 0.016 0.026 686,539 0.001 (4%)
Last Year (2025) 0.02 0.029 0.016 0.025 591,478 0.005 (25%)
This Financial Year (FY2026) 0.024 0.032 0.016 0.026 688,794 0.002 (8.33%)
Last Financial Year (FY2025) 0.02 0.029 0.016 0.024 418,619 0.004 (20%)

CF1 Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2026 0.02 0.02 0.02 0.02 57,681 0 (0%)
10 Mar 2026 0.021 0.021 0.021 0.021 95,685 0 (0%)
9 Mar 2026 0.02 0.02 0.02 0.02 552,466 0 (0%)
6 Mar 2026 0.021 0.022 0.021 0.021 513,287 0 (0%)
5 Mar 2026 0.02 0.021 0.02 0.021 212,162 0.001 (5%)
4 Mar 2026 0.021 0.021 0.021 0.021 0 0 (0%)
3 Mar 2026 0.021 0.021 0.021 0.021 0 0 (0%)
2 Mar 2026 0.021 0.021 0.021 0.021 0 0 (0%)
27 Feb 2026 0.021 0.021 0.021 0.021 219,572 0 (0%)
26 Feb 2026 0.02 0.02 0.02 0.02 0 0 (0%)
25 Feb 2026 0.02 0.02 0.02 0.02 50,000 0 (0%)
24 Feb 2026 0.019 0.019 0.019 0.019 0 0 (0%)
23 Feb 2026 0.019 0.019 0.019 0.019 397 0 (0%)
20 Feb 2026 0.02 0.02 0.019 0.019 150,000 -0.001 (-5%)
19 Feb 2026 0.02 0.02 0.02 0.02 148,615 0 (0%)
18 Feb 2026 0.021 0.021 0.021 0.021 0 0 (0%)
17 Feb 2026 0.021 0.021 0.021 0.021 180,346 0 (0%)
16 Feb 2026 0.021 0.022 0.021 0.022 539,032 0.001 (4.76%)
13 Feb 2026 0.022 0.022 0.022 0.022 133 0 (0%)
12 Feb 2026 0.02 0.022 0.02 0.022 203,635 0.002 (10%)
11 Feb 2026 0.02 0.02 0.02 0.02 855,000 0 (0%)
10 Feb 2026 0.023 0.023 0.023 0.023 0 0 (0%)
9 Feb 2026 0.023 0.023 0.023 0.023 264,080 0 (0%)
6 Feb 2026 0.019 0.019 0.018 0.018 638,888 -0.001 (-5.26%)
5 Feb 2026 0.022 0.024 0.021 0.021 1,247,238 -0.001 (-4.55%)

76 - 100 of 1397 results

Page 4 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.