InvestSMART

Complii Fintech Solutions Ltd (ASX: CF1) - Share Price

Current share price for CF1 : $0.022 0.001 (4.76%)+

Complii Fintech Solutions Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CF1 stock price is up 0.001 or 4.76%.

CF1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.032 0.016 0.022 737,545 -0.003 (-12%)
Last Year (2025) 0.02 0.029 0.016 0.025 591,478 0.005 (25%)
This Financial Year (FY2027) 0.026 0.032 0.019 0.022 820,181 -0.004 (-15.38%)
Last Financial Year (FY2026) 0.024 0.032 0.016 0.026 686,683 0.002 (8.33%)

CF1 Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2023 0.053 0.054 0.052 0.052 1,033,263 -0.001 (-1.89%)
23 Jan 2023 0.055 0.055 0.054 0.054 730,297 -0.001 (-1.82%)
20 Jan 2023 0.056 0.057 0.055 0.055 63,373 -0.001 (-1.79%)
19 Jan 2023 0.054 0.054 0.054 0.054 1,092 0 (0%)
18 Jan 2023 0.058 0.058 0.058 0.058 0 0 (0%)
17 Jan 2023 0.058 0.058 0.058 0.058 5,956 0 (0%)
16 Jan 2023 0.057 0.063 0.057 0.058 663,221 0.001 (1.75%)
13 Jan 2023 0.052 0.052 0.052 0.052 0 0 (0%)
12 Jan 2023 0.052 0.052 0.043 0.052 1,770,014 0 (0%)
11 Jan 2023 0.052 0.052 0.052 0.052 81,498 0 (0%)
10 Jan 2023 0.052 0.052 0.052 0.052 31,852 0 (0%)
9 Jan 2023 0.052 0.052 0.052 0.052 126,100 0 (0%)
6 Jan 2023 0.053 0.053 0.053 0.053 654,220 0 (0%)
5 Jan 2023 0.052 0.053 0.052 0.053 660,465 0.001 (1.92%)
4 Jan 2023 0.052 0.0525 0.052 0.0525 31,656 0.0005 (0.96%)
3 Jan 2023 0.053 0.053 0.052 0.052 21,722 -0.001 (-1.89%)
30 Dec 2022 0.053 0.053 0.053 0.053 173,359 0 (0%)
29 Dec 2022 0.052 0.053 0.052 0.053 700,180 0.001 (1.92%)
28 Dec 2022 0.053 0.053 0.053 0.053 134,784 0 (0%)
23 Dec 2022 0.053 0.053 0.052 0.052 43,592 -0.001 (-1.89%)
22 Dec 2022 0.055 0.055 0.052 0.053 874,405 -0.002 (-3.64%)
21 Dec 2022 0.058 0.058 0.055 0.055 280,817 -0.003 (-5.17%)
20 Dec 2022 0.056 0.056 0.056 0.056 0 0 (0%)
19 Dec 2022 0.056 0.056 0.056 0.056 125,000 0 (0%)
16 Dec 2022 0.058 0.058 0.058 0.058 0 0 (0%)

951 - 975 of 1481 results

Page 39 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.