InvestSMART

Challenger Gold Limited (ASX: CEL) - Share Price

Current share price for CEL : $1.920 0.01 (0.52%)+

Challenger Gold Limited's current share price is $1.92. This constitutes a share price movement of -15.79% when compared to its closing share price of $2.28 seven days ago. Relative to today's opening stock price, the CEL stock price is up 0.01 or 0.52%.

CEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.16 2.82 0.105 1.92 3,181,637 1.76 (1,100%)
Last Year (2025) 0.047 0.1775 0.043 0.155 2,984,685 0.108 (229.79%)
This Financial Year (FY2027) 0.12 2.82 0.115 1.92 1,180,933 1.8 (1,500%)
Last Financial Year (FY2026) 0.082 0.205 0.071 0.12 3,947,383 0.038 (46.34%)

CEL Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2025 0.055 0.055 0.053 0.053 849,501 -0.002 (-3.64%)
11 Mar 2025 0.054 0.055 0.053 0.054 1,081,165 0 (0%)
10 Mar 2025 0.054 0.056 0.054 0.056 625,205 0.002 (3.70%)
7 Mar 2025 0.056 0.056 0.053 0.054 912,366 -0.002 (-3.57%)
6 Mar 2025 0.056 0.056 0.053 0.054 1,725,813 -0.002 (-3.57%)
5 Mar 2025 0.055 0.057 0.055 0.056 360,492 0.001 (1.82%)
4 Mar 2025 0.056 0.057 0.055 0.056 842,608 0 (0%)
3 Mar 2025 0.057 0.057 0.055 0.055 713,043 -0.002 (-3.51%)
28 Feb 2025 0.056 0.056 0.055 0.055 1,218,943 -0.001 (-1.79%)
27 Feb 2025 0.055 0.056 0.055 0.056 512,504 0.001 (1.82%)
26 Feb 2025 0.058 0.058 0.054 0.055 935,956 -0.003 (-5.17%)
25 Feb 2025 0.059 0.059 0.058 0.058 1,031,649 -0.001 (-1.69%)
24 Feb 2025 0.058 0.059 0.057 0.058 1,347,153 0 (0%)
21 Feb 2025 0.059 0.059 0.058 0.059 1,245,219 0 (0%)
20 Feb 2025 0.056 0.059 0.056 0.059 774,128 0.003 (5.36%)
19 Feb 2025 0.054 0.058 0.054 0.056 4,276,420 0.002 (3.70%)
18 Feb 2025 0.054 0.055 0.054 0.054 2,455,480 0 (0%)
17 Feb 2025 0.055 0.055 0.054 0.054 1,095,052 -0.001 (-1.82%)
14 Feb 2025 0.053 0.054 0.053 0.054 937,676 0.001 (1.89%)
13 Feb 2025 0.0535 0.054 0.052 0.052 1,332,612 -0.0015 (-2.80%)
12 Feb 2025 0.0525 0.054 0.052 0.053 741,270 0.0005 (0.95%)
11 Feb 2025 0.05 0.055 0.05 0.051 5,741,195 0.001 (2%)
10 Feb 2025 0.049 0.049 0.048 0.049 408,988 0 (0%)
7 Feb 2025 0.049 0.049 0.047 0.049 2,893,159 0 (0%)
6 Feb 2025 0.047 0.048 0.047 0.048 889,461 0.001 (2.13%)

376 - 400 of 4033 results

Page 16 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.