InvestSMART

Cellmid Limited (ASX: CDY) - Share Price

- Current share price for CDY : $0.056

Cellmid Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the CDY stock price is unchanged.

CDY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CDY Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2021 0.072 0.073 0.071 0.072 462,620 0 (0%)
13 Apr 2021 0.073 0.073 0.072 0.072 572,995 -0.001 (-1.37%)
12 Apr 2021 0.075 0.075 0.073 0.073 1,094,129 -0.002 (-2.67%)
9 Apr 2021 0.075 0.075 0.073 0.074 916,714 -0.001 (-1.33%)
8 Apr 2021 0.072 0.075 0.072 0.075 652,635 0.003 (4.17%)
7 Apr 2021 0.074 0.074 0.071 0.072 2,358,961 -0.002 (-2.70%)
6 Apr 2021 0.08 0.08 0.075 0.076 1,932,053 -0.004 (-5%)
1 Apr 2021 0.09 0.09 0.078 0.078 771,732 -0.012 (-13.33%)
31 Mar 2021 0.084 0.09 0.084 0.09 273,323 0.006 (7.14%)
30 Mar 2021 0.079 0.085 0.079 0.084 316,185 0.005 (6.33%)
29 Mar 2021 0.081 0.081 0.08 0.08 212,206 -0.001 (-1.23%)
26 Mar 2021 0.08 0.081 0.08 0.081 82,465 0.001 (1.25%)
25 Mar 2021 0.076 0.076 0.076 0.076 2,515 0 (0%)
24 Mar 2021 0.076 0.076 0.076 0.076 10,000 0 (0%)
23 Mar 2021 0.076 0.076 0.075 0.076 347,016 0 (0%)
22 Mar 2021 0.078 0.078 0.077 0.077 27,374 -0.001 (-1.28%)
19 Mar 2021 0.077 0.079 0.077 0.079 77,694 0.002 (2.60%)
18 Mar 2021 0.078 0.078 0.077 0.077 117,276 -0.001 (-1.28%)
17 Mar 2021 0.077 0.08 0.077 0.08 62,377 0.003 (3.90%)
16 Mar 2021 0.08 0.08 0.076 0.077 199,666 -0.003 (-3.75%)
15 Mar 2021 0.085 0.085 0.08 0.08 38,843 -0.005 (-5.88%)
12 Mar 2021 0.09 0.091 0.09 0.091 74,572 0.001 (1.11%)
11 Mar 2021 0.09 0.09 0.09 0.09 0 0 (0%)
10 Mar 2021 0.09 0.09 0.09 0.09 49,716 0 (0%)
9 Mar 2021 0.09 0.099 0.088 0.099 223,465 0.009 (10%)

176 - 200 of 3119 results

Page 8 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.