InvestSMART

Cellmid Limited (ASX: CDY) - Share Price

- Current share price for CDY : $0.056

Cellmid Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the CDY stock price is unchanged.

CDY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CDY Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2010 0.026 0.027 0.025 0.027 4,334,418 0.001 (3.85%)
4 May 2010 0.028 0.028 0.027 0.027 494,000 -0.001 (-3.57%)
3 May 2010 0.028 0.028 0.027 0.027 1,368,620 -0.001 (-3.57%)
30 Apr 2010 0.029 0.03 0.028 0.028 494,172 -0.001 (-3.45%)
29 Apr 2010 0.029 0.029 0.027 0.028 633,000 -0.001 (-3.45%)
28 Apr 2010 0.028 0.029 0.028 0.028 2,659,484 0 (0%)
27 Apr 2010 0.031 0.031 0.029 0.029 13,145,002 -0.002 (-6.45%)
26 Apr 2010 0.03 0.03 0.03 0.03 0 0 (0%)
23 Apr 2010 0.031 0.032 0.03 0.03 13,106,861 -0.001 (-3.23%)
22 Apr 2010 0.03 0.033 0.03 0.031 64,177,715 0.001 (3.33%)
21 Apr 2010 0.028 0.028 0.028 0.028 51,747 0 (0%)
20 Apr 2010 0.029 0.03 0.029 0.03 221,750 0.001 (3.45%)
19 Apr 2010 0.028 0.029 0.028 0.029 500,000 0.001 (3.57%)
16 Apr 2010 0.027 0.027 0.027 0.027 16,000 0 (0%)
15 Apr 2010 0.028 0.028 0.027 0.027 1,833,000 -0.001 (-3.57%)
14 Apr 2010 0.029 0.029 0.028 0.028 450,000 -0.001 (-3.45%)
13 Apr 2010 0.031 0.031 0.029 0.029 9,775,000 -0.002 (-6.45%)
12 Apr 2010 0.033 0.034 0.03 0.031 10,148,666 -0.002 (-6.06%)
9 Apr 2010 0.03 0.03 0.029 0.029 224,000 -0.001 (-3.33%)
8 Apr 2010 0.029 0.029 0.029 0.029 2,765,816 0 (0%)
7 Apr 2010 0.029 0.03 0.029 0.029 744,036 0 (0%)
6 Apr 2010 0.029 0.029 0.028 0.028 353,812 -0.001 (-3.45%)
5 Apr 2010 0.028 0.028 0.028 0.028 0 0 (0%)
2 Apr 2010 0.028 0.028 0.028 0.028 0 0 (0%)
1 Apr 2010 0.028 0.028 0.028 0.028 0 0 (0%)

3001 - 3025 of 3119 results

Page 121 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.