InvestSMART

Cadence Capital Limited (ASX: CDM) - Share Price

Current share price for CDM : $0.780 0.01 (1.27%)+

Cadence Capital Limited's current share price is $0.78. This constitutes a share price movement of -1.89% when compared to its closing share price of $0.80 seven days ago. Relative to today's opening stock price, the CDM stock price is down 0.01 or -1.27%.

CDM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.71 0.87 0.7 0.78 288,701 0.07 (9.86%)
Last Year (2025) 0.69 0.755 0.595 0.71 280,602 0.02 (2.90%)
This Financial Year (FY2027) 0.745 0.795 0.735 0.78 237,126 0.035 (4.70%)
Last Financial Year (FY2026) 0.64 0.87 0.635 0.75 287,291 0.11 (17.19%)

CDM Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.76 0.765 0.75 0.75 399,519 -0.01 (-1.32%)
22 Apr 2026 0.785 0.785 0.76 0.765 140,439 -0.02 (-2.55%)
21 Apr 2026 0.78 0.78 0.77 0.77 53,285 -0.01 (-1.28%)
20 Apr 2026 0.785 0.785 0.77 0.77 116,757 -0.015 (-1.91%)
17 Apr 2026 0.79 0.79 0.775 0.78 145,845 -0.01 (-1.27%)
16 Apr 2026 0.785 0.795 0.78 0.785 170,135 0 (0%)
15 Apr 2026 0.8 0.82 0.78 0.79 539,419 -0.01 (-1.25%)
14 Apr 2026 0.83 0.84 0.83 0.84 260,219 0.01 (1.20%)
13 Apr 2026 0.85 0.85 0.83 0.835 178,056 -0.015 (-1.76%)
10 Apr 2026 0.845 0.86 0.84 0.855 636,282 0.01 (1.18%)
9 Apr 2026 0.845 0.845 0.83 0.835 277,377 -0.01 (-1.18%)
8 Apr 2026 0.835 0.84 0.825 0.84 458,001 0.005 (0.60%)
7 Apr 2026 0.83 0.84 0.82 0.82 132,674 -0.01 (-1.20%)
2 Apr 2026 0.825 0.83 0.81 0.815 443,886 -0.01 (-1.21%)
1 Apr 2026 0.805 0.82 0.795 0.82 213,504 0.015 (1.86%)
31 Mar 2026 0.775 0.81 0.775 0.805 114,665 0.03 (3.87%)
30 Mar 2026 0.785 0.79 0.76 0.78 321,738 -0.005 (-0.64%)
27 Mar 2026 0.78 0.785 0.76 0.78 178,586 0 (0%)
26 Mar 2026 0.78 0.785 0.775 0.78 149,523 0 (0%)
25 Mar 2026 0.775 0.785 0.775 0.785 171,079 0.01 (1.29%)
24 Mar 2026 0.765 0.775 0.765 0.765 360,362 0 (0%)
23 Mar 2026 0.76 0.77 0.74 0.745 674,173 -0.015 (-1.97%)
20 Mar 2026 0.77 0.775 0.77 0.77 390,440 0 (0%)
19 Mar 2026 0.79 0.8 0.775 0.785 445,740 -0.005 (-0.63%)
18 Mar 2026 0.8 0.8 0.795 0.8 141,274 0 (0%)

76 - 100 of 5050 results

Page 4 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.