InvestSMART

Cadence Capital Limited (ASX: CDM) - Share Price

- Current share price for CDM : $0.780

Cadence Capital Limited's current share price is $0.78. This constitutes a share price movement of 0% when compared to its closing share price of $0.78 seven days ago. Relative to today's opening stock price, the CDM stock price is unchanged.

CDM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.71 0.87 0.7 0.78 290,060 0.07 (9.86%)
Last Year (2025) 0.69 0.755 0.595 0.71 280,602 0.02 (2.90%)
This Financial Year (FY2027) 0.745 0.795 0.735 0.78 258,948 0.035 (4.70%)
Last Financial Year (FY2026) 0.64 0.87 0.635 0.75 287,291 0.11 (17.19%)

CDM Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2007 1.2396 1.2396 1.2396 1.2396 96,697 0 (0%)
5 Mar 2007 1.2892 1.2892 1.2396 1.2396 94,894 -0.0496 (-3.85%)
2 Mar 2007 1.2495 1.2694 1.2396 1.2495 48,957 0 (0%)
1 Mar 2007 1.2495 1.2694 1.2396 1.2495 48,957 0 (0%)
28 Feb 2007 1.2694 1.2694 1.2396 1.2495 36,615 -0.0198 (-1.56%)
27 Feb 2007 1.2892 1.2892 1.2892 1.2892 886 0 (0%)
26 Feb 2007 1.309 1.309 1.2892 1.2892 42,474 -0.0198 (-1.51%)
23 Feb 2007 1.309 1.309 1.2892 1.2892 42,474 -0.0198 (-1.51%)
22 Feb 2007 1.309 1.309 1.2892 1.2892 42,474 -0.0198 (-1.51%)
21 Feb 2007 1.2892 1.2991 1.2892 1.2991 80,947 0.0099 (0.77%)
20 Feb 2007 1.2991 1.2991 1.2892 1.2892 4,336 -0.0099 (-0.76%)
19 Feb 2007 1.2892 1.2892 1.2892 1.2892 25,209 0 (0%)
16 Feb 2007 1.2892 1.2892 1.2892 1.2892 3,529 0 (0%)
15 Feb 2007 1.2793 1.2793 1.2793 1.2793 18,151 0 (0%)
14 Feb 2007 1.309 1.309 1.309 1.309 15,126 0 (0%)
13 Feb 2007 1.2843 1.309 1.2694 1.309 94,405 0.0248 (1.93%)
12 Feb 2007 1.2843 1.309 1.2694 1.309 94,405 0.0248 (1.93%)
9 Feb 2007 1.2644 1.2892 1.2644 1.2892 15,734 0.0248 (1.96%)
8 Feb 2007 1.2694 1.2694 1.2694 1.2694 5,042 0 (0%)
7 Feb 2007 1.2595 1.2694 1.2595 1.2694 15,299 0.0099 (0.79%)
6 Feb 2007 1.2396 1.2595 1.2396 1.2595 40,335 0.0198 (1.60%)
5 Feb 2007 1.2099 1.2099 1.19 1.19 6,050 -0.0198 (-1.64%)
2 Feb 2007 1.2099 1.2099 1.19 1.19 6,050 -0.0198 (-1.64%)
1 Feb 2007 1.2099 1.2099 1.19 1.19 6,050 -0.0198 (-1.64%)
31 Jan 2007 1.1851 1.2099 1.1851 1.2099 14,218 0.0248 (2.09%)

5001 - 5025 of 5063 results

Page 201 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.