InvestSMART

Cadence Capital Limited (ASX: CDM) - Share Price

Current share price for CDM : $0.775 0.01 (1.27%)+

Cadence Capital Limited's current share price is $0.78. This constitutes a share price movement of -0.64% when compared to its closing share price of $0.78 seven days ago. Relative to today's opening stock price, the CDM stock price is down 0.01 or -1.27%.

CDM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.71 0.87 0.7 0.775 285,487 0.075 (10.56%)
Last Year (2025) 0.69 0.755 0.595 0.71 280,602 0.02 (2.90%)
This Financial Year (FY2027) 0.745 0.795 0.735 0.775 231,288 0.04 (5.37%)
Last Financial Year (FY2026) 0.64 0.87 0.635 0.75 287,291 0.11 (17.19%)

CDM Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2025 0.695 0.695 0.68 0.68 163,440 -0.015 (-2.16%)
15 Jan 2025 0.685 0.69 0.685 0.685 27,289 0 (0%)
14 Jan 2025 0.685 0.685 0.68 0.685 65,592 0 (0%)
13 Jan 2025 0.695 0.695 0.68 0.68 61,705 -0.015 (-2.16%)
10 Jan 2025 0.685 0.69 0.685 0.69 122,615 0.005 (0.73%)
9 Jan 2025 0.68 0.69 0.68 0.685 418,555 0.005 (0.74%)
8 Jan 2025 0.69 0.695 0.68 0.68 161,513 -0.01 (-1.45%)
7 Jan 2025 0.68 0.69 0.68 0.685 186,494 0.005 (0.74%)
6 Jan 2025 0.695 0.695 0.68 0.68 191,137 -0.015 (-2.16%)
3 Jan 2025 0.6875 0.69 0.685 0.685 31,842 -0.0025 (-0.36%)
2 Jan 2025 0.69 0.69 0.685 0.685 7,686 -0.005 (-0.72%)
31 Dec 2024 0.69 0.69 0.685 0.685 105,364 -0.005 (-0.72%)
30 Dec 2024 0.69 0.69 0.685 0.685 78,552 -0.005 (-0.72%)
27 Dec 2024 0.69 0.69 0.69 0.69 30,740 0 (0%)
24 Dec 2024 0.68 0.69 0.675 0.68 57,433 0 (0%)
23 Dec 2024 0.68 0.68 0.675 0.68 362,696 0 (0%)
20 Dec 2024 0.68 0.69 0.68 0.68 299,745 0 (0%)
19 Dec 2024 0.685 0.69 0.685 0.69 150,369 0.005 (0.73%)
18 Dec 2024 0.69 0.69 0.685 0.685 61,593 -0.005 (-0.72%)
17 Dec 2024 0.69 0.69 0.685 0.685 192,931 -0.005 (-0.72%)
16 Dec 2024 0.69 0.69 0.685 0.69 15,794 0 (0%)
13 Dec 2024 0.69 0.6925 0.68 0.68 399,329 -0.01 (-1.45%)
12 Dec 2024 0.69 0.69 0.685 0.685 96,001 -0.005 (-0.72%)
11 Dec 2024 0.69 0.695 0.685 0.69 17,646 0 (0%)
10 Dec 2024 0.68 0.69 0.68 0.685 324,897 0.005 (0.74%)

401 - 425 of 5056 results

Page 17 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.