InvestSMART

Cardno Limited (ASX: CDD) - Share Price

DELISTED - Current share price for CDD : $0.140

Cardno Limited's current share price is $0.14. This constitutes a share price movement of -3.45% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the CDD stock price is unchanged.

CDD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.175 0.185 0.14 0.14 121,768 -0.035 (-20%)
Last Financial Year (FY2025) 0.345 0.48 0.14 0.14 70,548 -0.205 (-59.42%)

CDD Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2004 1.7532 1.7532 1.708 1.708 45,494 -0.0452 (-2.58%)
15 Sep 2004 1.7351 1.7622 1.7261 1.7351 29,000 0 (0%)
14 Sep 2004 1.7532 1.7532 1.717 1.717 39,836 -0.0361 (-2.06%)
13 Sep 2004 1.708 1.717 1.708 1.717 24,667 0.009 (0.53%)
10 Sep 2004 1.6628 1.6718 1.6357 1.6718 59,754 0.009 (0.54%)
9 Sep 2004 1.6267 1.6718 1.6267 1.6718 30,291 0.0452 (2.78%)
8 Sep 2004 1.6267 1.6267 1.6267 1.6267 39,283 0 (0%)
7 Sep 2004 1.6176 1.6267 1.6176 1.6267 11,105 0.009 (0.56%)
6 Sep 2004 1.6086 1.6267 1.6086 1.6267 23,238 0.0181 (1.12%)
3 Sep 2004 1.5815 1.5996 1.5815 1.5815 70,267 0 (0%)
2 Sep 2004 1.5815 1.5905 1.5815 1.5815 21,569 0 (0%)
1 Sep 2004 1.5815 1.5815 1.5815 1.5815 40,390 0 (0%)
31 Aug 2004 1.5815 1.5815 1.5724 1.5815 16,884 0 (0%)
30 Aug 2004 1.5815 1.5815 1.5815 1.5815 14,385 0 (0%)
27 Aug 2004 1.5182 1.5996 1.5182 1.5996 144,174 0.0813 (5.36%)
26 Aug 2004 1.5001 1.5001 1.4911 1.4911 256,623 -0.009 (-0.60%)
25 Aug 2004 1.5815 1.5905 1.5182 1.5182 37,878 -0.0633 (-4%)
24 Aug 2004 1.5092 1.5815 1.5092 1.5815 100,443 0.0723 (4.79%)
23 Aug 2004 1.4911 1.5092 1.455 1.5092 58,786 0.0181 (1.21%)
20 Aug 2004 1.5092 1.5092 1.4911 1.4911 13,279 -0.0181 (-1.20%)
19 Aug 2004 1.4911 1.4911 1.4911 1.4911 6,639 0 (0%)
18 Aug 2004 1.4821 1.4821 1.455 1.455 2,766 -0.0271 (-1.83%)
17 Aug 2004 1.5001 1.5092 1.5001 1.5092 16,045 0.009 (0.60%)
16 Aug 2004 1.5092 1.5092 1.5092 1.5092 12,221 0 (0%)
13 Aug 2004 1.4911 1.5182 1.4821 1.5001 29,324 0.009 (0.61%)

5226 - 5250 of 5311 results

Page 210 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.