InvestSMART

Cadoux Limited (ASX: CCM) - Share Price

- Current share price for CCM : $0.023

Cadoux Limited's current share price is $0.02. This constitutes a share price movement of -8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CCM stock price is unchanged.

CCM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.019 0.023 344,529 -0.029 (-55.77%)
Last Year (2025) 0.055 0.061 0.025 0.05 178,389 -0.005 (-9.09%)
This Financial Year (FY2027) 0.025 0.031 0.019 0.023 370,806 -0.002 (-8%)
Last Financial Year (FY2026) 0.03 0.061 0.0225 0.026 255,783 -0.004 (-13.33%)

CCM Share Price History

Date Open High Low Close Volume Daily Movement
11 Jan 2024 0.062 0.064 0.062 0.062 99,005 0 (0%)
10 Jan 2024 0.064 0.067 0.061 0.062 504,959 -0.002 (-3.13%)
9 Jan 2024 0.067 0.067 0.062 0.064 51,526 -0.003 (-4.48%)
8 Jan 2024 0.068 0.068 0.063 0.067 20,071 -0.001 (-1.47%)
5 Jan 2024 0.069 0.069 0.064 0.068 258,517 -0.001 (-1.45%)
4 Jan 2024 0.0665 0.068 0.066 0.068 56,025 0.0015 (2.26%)
3 Jan 2024 0.065 0.069 0.064 0.065 19,667 0 (0%)
2 Jan 2024 0.072 0.072 0.066 0.066 139,584 -0.006 (-8.33%)
29 Dec 2023 0.07 0.07 0.07 0.07 9,000 0 (0%)
28 Dec 2023 0.067 0.07 0.066 0.07 55,134 0.003 (4.48%)
27 Dec 2023 0.066 0.067 0.066 0.066 61,313 0 (0%)
22 Dec 2023 0.07 0.07 0.068 0.068 188,886 -0.002 (-2.86%)
21 Dec 2023 0.071 0.074 0.07 0.07 263,424 -0.001 (-1.41%)
20 Dec 2023 0.068 0.07 0.067 0.067 83,628 -0.001 (-1.47%)
19 Dec 2023 0.068 0.07 0.068 0.068 85,690 0 (0%)
18 Dec 2023 0.069 0.069 0.068 0.068 55,807 -0.001 (-1.45%)
15 Dec 2023 0.068 0.068 0.068 0.068 8,057 0 (0%)
14 Dec 2023 0.077 0.077 0.068 0.068 58,617 -0.009 (-11.69%)
13 Dec 2023 0.07 0.076 0.07 0.076 331,658 0.006 (8.57%)
12 Dec 2023 0.072 0.075 0.072 0.074 21,332 0.002 (2.78%)
11 Dec 2023 0.066 0.072 0.066 0.072 207,036 0.006 (9.09%)
8 Dec 2023 0.07 0.07 0.068 0.069 210,713 -0.001 (-1.43%)
7 Dec 2023 0.072 0.072 0.07 0.072 34,244 0 (0%)
6 Dec 2023 0.07 0.071 0.068 0.069 434,008 -0.001 (-1.43%)
5 Dec 2023 0.073 0.073 0.07 0.07 53,549 -0.003 (-4.11%)

701 - 725 of 726 results

Page 29 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.