InvestSMART

Carnegie Clean Energy Limited (ASX: CCE) - Share Price

Current share price for CCE : $0.200 0.01 (5.26%)+

Carnegie Clean Energy Limited's current share price is $0.20. This constitutes a share price movement of 0% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the CCE stock price is up 0.01 or 5.26%.

CCE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.365 0.052 0.2 627,296 0.138 (222.58%)
Last Year (2025) 0.036 0.19 0.033 0.057 293,687 0.021 (58.33%)
This Financial Year (FY2027) 0.195 0.365 0.155 0.2 763,299 0.005 (2.56%)
Last Financial Year (FY2026) 0.051 0.215 0.05 0.2 472,456 0.149 (292.16%)

CCE Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2026 0.055 0.055 0.055 0.055 22,274 0 (0%)
2 Mar 2026 0.057 0.06 0.055 0.055 299,814 -0.002 (-3.51%)
27 Feb 2026 0.056 0.058 0.055 0.057 81,843 0.001 (1.79%)
26 Feb 2026 0.058 0.06 0.058 0.059 17,637 0.001 (1.72%)
25 Feb 2026 0.059 0.064 0.055 0.055 507,695 -0.004 (-6.78%)
24 Feb 2026 0.059 0.059 0.059 0.059 3,896 0 (0%)
23 Feb 2026 0.059 0.061 0.059 0.06 339,771 0.001 (1.69%)
20 Feb 2026 0.057 0.057 0.057 0.057 10,000 0 (0%)
19 Feb 2026 0.059 0.059 0.058 0.058 62,064 -0.001 (-1.69%)
18 Feb 2026 0.061 0.061 0.059 0.059 26,710 -0.002 (-3.28%)
17 Feb 2026 0.061 0.061 0.059 0.061 16,400 0 (0%)
16 Feb 2026 0.06 0.061 0.059 0.061 310,077 0.001 (1.67%)
13 Feb 2026 0.062 0.064 0.06 0.06 247,243 -0.002 (-3.23%)
12 Feb 2026 0.064 0.065 0.06 0.061 22,259 -0.003 (-4.69%)
11 Feb 2026 0.059 0.06 0.059 0.06 213,519 0.001 (1.69%)
10 Feb 2026 0.06 0.061 0.06 0.06 112,133 0 (0%)
9 Feb 2026 0.061 0.064 0.06 0.06 796,973 -0.001 (-1.64%)
6 Feb 2026 0.067 0.067 0.063 0.063 47,778 -0.004 (-5.97%)
5 Feb 2026 0.063 0.068 0.063 0.068 52,342 0.005 (7.94%)
4 Feb 2026 0.064 0.065 0.063 0.063 96,259 -0.001 (-1.56%)
3 Feb 2026 0.063 0.067 0.062 0.067 49,956 0.004 (6.35%)
2 Feb 2026 0.073 0.073 0.064 0.064 209,802 -0.009 (-12.33%)
30 Jan 2026 0.072 0.074 0.07 0.073 356,637 0.001 (1.39%)
29 Jan 2026 0.071 0.072 0.07 0.072 287,743 0.001 (1.41%)
28 Jan 2026 0.074 0.077 0.072 0.072 284,957 -0.002 (-2.70%)

151 - 175 of 8495 results

Page 7 of 340

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.