InvestSMART

Clever Culture Systems Limited (ASX: CC5) - Share Price

- Current share price for CC5 : $0.014

Clever Culture Systems Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CC5 stock price is unchanged.

CC5 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.034 0.014 0.014 1,039,922 -0.015 (-51.72%)
Last Year (2025) 0.02 0.037 0.012 0.029 1,377,475 0.009 (45%)
This Financial Year (FY2027) 0.023 0.023 0.014 0.014 760,770 -0.009 (-39.13%)
Last Financial Year (FY2026) 0.016 0.037 0.016 0.023 1,544,394 0.007 (43.75%)

CC5 Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2025 0.018 0.018 0.017 0.017 607,984 -0.001 (-5.56%)
7 May 2025 0.018 0.019 0.018 0.0185 113,190 0.0005 (2.78%)
6 May 2025 0.019 0.019 0.017 0.018 1,446,976 -0.001 (-5.26%)
5 May 2025 0.019 0.019 0.018 0.018 707,499 -0.001 (-5.26%)
2 May 2025 0.018 0.019 0.017 0.019 471,766 0.001 (5.56%)
1 May 2025 0.018 0.019 0.017 0.018 476,260 0 (0%)
30 Apr 2025 0.018 0.018 0.017 0.018 550,440 0 (0%)
29 Apr 2025 0.017 0.019 0.017 0.018 3,004,629 0.001 (5.88%)
28 Apr 2025 0.016 0.016 0.016 0.016 371,228 0 (0%)
24 Apr 2025 0.015 0.016 0.015 0.016 1,379,273 0.001 (6.67%)
23 Apr 2025 0.013 0.015 0.013 0.015 321,356 0.002 (15.38%)
22 Apr 2025 0.013 0.013 0.013 0.013 39,055 0 (0%)
17 Apr 2025 0.012 0.013 0.012 0.013 142,873 0.001 (8.33%)
16 Apr 2025 0.012 0.012 0.012 0.012 745,769 0 (0%)
15 Apr 2025 0.012 0.012 0.012 0.012 10,200 0 (0%)
14 Apr 2025 0.013 0.013 0.012 0.012 679,627 -0.001 (-7.69%)
11 Apr 2025 0.0135 0.014 0.013 0.014 327,940 0.0005 (3.70%)
10 Apr 2025 0.014 0.014 0.014 0.014 177,022 0 (0%)
9 Apr 2025 0.012 0.012 0.012 0.012 267,250 0 (0%)
8 Apr 2025 0.012 0.012 0.012 0.012 0 0 (0%)
7 Apr 2025 0.013 0.013 0.012 0.012 630,404 -0.001 (-7.69%)
4 Apr 2025 0.014 0.014 0.014 0.014 357,142 0 (0%)
3 Apr 2025 0.014 0.014 0.014 0.014 1 0 (0%)
2 Apr 2025 0.014 0.015 0.014 0.014 544,873 0 (0%)
1 Apr 2025 0.014 0.014 0.014 0.014 0 0 (0%)

326 - 350 of 435 results

Page 14 of 18

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.