InvestSMART

Cobram Estate Olives Limited (ASX: CBO) - Share Price

- Current share price for CBO : $3.350

Cobram Estate Olives Limited's current share price is $3.35. This constitutes a share price movement of -2.90% when compared to its closing share price of $3.45 seven days ago. Relative to today's opening stock price, the CBO stock price is unchanged.

CBO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.04 4.44 2.91 3.35 582,583 -0.69 (-17.08%)
Last Year (2025) 2.15 4.11 1.69 4.04 408,074 1.89 (87.91%)
This Financial Year (FY2027) 4.39 4.415 3.17 3.35 675,670 -1.04 (-23.69%)
Last Financial Year (FY2026) 2.13 4.44 2.09 4.4 601,499 2.27 (106.57%)

CBO Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 1999 0.0722 0.0722 0.0662 0.0722 25,852 0 (0%)
3 Mar 1999 0.0662 0.0662 0.0662 0.0662 623 0 (0%)
2 Mar 1999 0.0662 0.0662 0.0662 0.0662 1,247 0 (0%)
25 Feb 1999 0.0662 0.0662 0.0662 0.0662 20,773 0 (0%)
24 Feb 1999 0.0662 0.0662 0.0662 0.0662 13,294 0 (0%)
23 Feb 1999 0.0782 0.0782 0.0782 0.0782 38,031 0 (0%)
19 Feb 1999 0.0662 0.0662 0.0662 0.0662 76,441 0 (0%)
18 Feb 1999 0.0632 0.0662 0.0632 0.0632 222,678 0 (0%)
17 Feb 1999 0.0602 0.0632 0.0572 0.0632 45,227 0.003 (5%)
16 Feb 1999 0.0632 0.0632 0.0602 0.0602 253,892 -0.003 (-4.76%)
15 Feb 1999 0.0692 0.0692 0.0662 0.0692 205,228 0 (0%)
12 Feb 1999 0.0722 0.0722 0.0722 0.0722 41,544 0 (0%)
11 Feb 1999 0.0812 0.0812 0.0722 0.0722 160,858 -0.009 (-11.11%)
10 Feb 1999 0.0722 0.0752 0.0722 0.0752 162,853 0.003 (4.16%)
9 Feb 1999 0.0692 0.0722 0.0692 0.0722 191,103 0.003 (4.35%)
8 Feb 1999 0.0782 0.0782 0.0662 0.0662 325,376 -0.012 (-15.38%)
5 Feb 1999 0.0782 0.0842 0.0782 0.0842 83,421 0.006 (7.70%)
4 Feb 1999 0.0903 0.0903 0.0782 0.0903 143,446 0 (0%)
3 Feb 1999 0.0903 0.0903 0.0903 0.0903 13,294 0 (0%)
2 Feb 1999 0.0903 0.0933 0.0873 0.0933 167,741 0.003 (3.34%)
1 Feb 1999 0.0963 0.0963 0.0933 0.0933 82,907 -0.003 (-3.12%)
29 Jan 1999 0.0963 0.1023 0.0963 0.0963 149,559 0 (0%)
28 Jan 1999 0.0933 0.0933 0.0903 0.0903 155,677 -0.003 (-3.23%)
27 Jan 1999 0.0993 0.0993 0.0933 0.0933 68,815 -0.006 (-6.05%)
22 Jan 1999 0.0993 0.0993 0.0993 0.0993 6,481 0 (0%)

2276 - 2300 of 2460 results

Page 92 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.