InvestSMART

Control Bionics Limited (ASX: CBL) - Share Price

Current share price for CBL : $0.049 0.001 (2%)+

Control Bionics Limited's current share price is $0.05. This constitutes a share price movement of -7.55% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CBL stock price is down 0.001 or -2%.

CBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.095 0.048 0.049 438,287 -0.011 (-18.03%)
Last Year (2025) 0.06 0.086 0.026 0.061 363,127 0.001 (1.67%)
This Financial Year (FY2027) 0.074 0.08 0.048 0.049 521,780 -0.024 (-32.43%)
Last Financial Year (FY2026) 0.032 0.095 0.031 0.074 472,158 0.042 (131.25%)

CBL Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2026 0.068 0.068 0.067 0.068 221,044 0 (0%)
17 Jul 2026 0.07 0.07 0.065 0.069 1,674,808 -0.001 (-1.43%)
16 Jul 2026 0.075 0.075 0.068 0.07 2,253,176 -0.005 (-6.67%)
15 Jul 2026 0.077 0.08 0.074 0.074 530,059 -0.003 (-3.90%)
14 Jul 2026 0.075 0.075 0.075 0.075 1,035,306 0 (0%)
13 Jul 2026 0.073 0.075 0.073 0.075 230,680 0.002 (2.74%)
10 Jul 2026 0.073 0.073 0.073 0.073 194,998 0 (0%)
9 Jul 2026 0.073 0.073 0.07 0.07 80,523 -0.003 (-4.11%)
8 Jul 2026 0.074 0.074 0.073 0.074 278,994 0 (0%)
7 Jul 2026 0.073 0.075 0.073 0.075 192,614 0.002 (2.74%)
6 Jul 2026 0.073 0.075 0.07 0.075 637,653 0.002 (2.74%)
3 Jul 2026 0.074 0.074 0.074 0.074 79,459 0 (0%)
2 Jul 2026 0.072 0.0745 0.072 0.0745 178,494 0.0025 (3.47%)
1 Jul 2026 0.074 0.075 0.071 0.072 837,811 -0.002 (-2.70%)
30 Jun 2026 0.076 0.076 0.073 0.074 630,575 -0.002 (-2.63%)
29 Jun 2026 0.082 0.086 0.078 0.078 499,206 -0.004 (-4.88%)
26 Jun 2026 0.085 0.085 0.082 0.082 697,031 -0.003 (-3.53%)
25 Jun 2026 0.085 0.087 0.078 0.085 608,746 0 (0%)
24 Jun 2026 0.087 0.087 0.087 0.087 0 0 (0%)
23 Jun 2026 0.086 0.087 0.0825 0.087 393,497 0.001 (1.16%)
22 Jun 2026 0.091 0.091 0.0865 0.09 223,949 -0.001 (-1.10%)
19 Jun 2026 0.09 0.091 0.088 0.091 226,580 0.001 (1.11%)
18 Jun 2026 0.091 0.092 0.088 0.088 543,447 -0.003 (-3.30%)
17 Jun 2026 0.089 0.093 0.089 0.093 423,797 0.004 (4.49%)
16 Jun 2026 0.091 0.093 0.089 0.09 120,485 -0.001 (-1.10%)

76 - 100 of 2491 results

Page 4 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.