InvestSMART

Cobre Ltd (ASX: CBE) - Share Price

- Current share price for CBE : $0.230

Cobre Ltd's current share price is $0.23. This constitutes a share price movement of -6.12% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the CBE stock price is unchanged.

CBE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.435 0.1 0.23 4,221,711 0.13 (130%)
Last Year (2025) 0.051 0.165 0.035 0.1 744,996 0.049 (96.08%)
This Financial Year (FY2027) 0.33 0.435 0.21 0.23 5,127,499 -0.1 (-30.30%)
Last Financial Year (FY2026) 0.043 0.39 0.039 0.33 2,198,664 0.287 (667.44%)

CBE Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2022 0.059 0.06 0.059 0.06 68,078 0.001 (1.69%)
29 Apr 2022 0.06 0.06 0.059 0.06 128,969 0 (0%)
28 Apr 2022 0.061 0.061 0.061 0.061 300,000 0 (0%)
27 Apr 2022 0.059 0.062 0.059 0.062 574,933 0.003 (5.08%)
26 Apr 2022 0.059 0.06 0.059 0.06 153,754 0.001 (1.69%)
22 Apr 2022 0.056 0.063 0.056 0.063 312,721 0.007 (12.50%)
21 Apr 2022 0.056 0.056 0.055 0.055 256,072 -0.001 (-1.79%)
20 Apr 2022 0.055 0.056 0.055 0.056 107,306 0.001 (1.82%)
19 Apr 2022 0.062 0.064 0.055 0.058 611,560 -0.004 (-6.45%)
14 Apr 2022 0.068 0.069 0.06 0.06 502,035 -0.008 (-11.76%)
13 Apr 2022 0.076 0.077 0.062 0.063 1,107,799 -0.013 (-17.11%)
12 Apr 2022 0.08 0.082 0.07 0.07 1,076,187 -0.01 (-12.50%)
11 Apr 2022 0.091 0.091 0.091 0.091 0 0 (0%)
8 Apr 2022 0.078 0.1 0.078 0.091 4,364,558 0.013 (16.67%)
7 Apr 2022 0.073 0.073 0.072 0.072 117,000 -0.001 (-1.37%)
6 Apr 2022 0.075 0.075 0.07 0.07 312,014 -0.005 (-6.67%)
5 Apr 2022 0.075 0.075 0.075 0.075 5,000 0 (0%)
4 Apr 2022 0.063 0.075 0.061 0.072 464,243 0.009 (14.29%)
1 Apr 2022 0.068 0.068 0.063 0.063 76,321 -0.005 (-7.35%)
31 Mar 2022 0.068 0.068 0.068 0.068 0 0 (0%)
30 Mar 2022 0.068 0.068 0.068 0.068 0 0 (0%)
29 Mar 2022 0.07 0.07 0.068 0.068 22,923 -0.002 (-2.86%)
28 Mar 2022 0.079 0.079 0.071 0.071 125,681 -0.008 (-10.13%)
25 Mar 2022 0.07 0.07 0.07 0.07 0 0 (0%)
24 Mar 2022 0.07 0.07 0.07 0.07 0 0 (0%)

1151 - 1175 of 1721 results

Page 47 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.