InvestSMART

CAP NOTE 3-BBSW+3.90% PERP NON-CUM RED T-03-22 (ASX: CBAPF) - Share Price

- Current share price for CBAPF : $99.910

CAP NOTE 3-BBSW+3.90% PERP NON-CUM RED T-03-22's current share price is $99.91. This constitutes a share price movement of 0% when compared to its closing share price of $99.91 seven days ago. Relative to today's opening stock price, the CBAPF stock price is unchanged.

CBAPF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CBAPF Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2020 100.32 100.787 100.32 100.65 20,431 0.33 (0.33%)
25 May 2020 100.65 100.9 100.3 100.3 12,847 -0.35 (-0.35%)
22 May 2020 100.3 100.718 100.3 100.66 15,441 0.36 (0.36%)
21 May 2020 100.45 100.45 100.18 100.3 7,126 -0.15 (-0.15%)
20 May 2020 100.022 100.65 100.022 100.3 16,298 0.278 (0.28%)
19 May 2020 100.204 100.33 100 100.002 17,456 -0.202 (-0.20%)
18 May 2020 100.4 100.4 100.182 100.33 5,094 -0.07 (-0.07%)
15 May 2020 100.39 100.4 100.15 100.21 11,861 -0.18 (-0.18%)
14 May 2020 100.5 100.5 100.35 100.4 11,859 -0.1 (-0.10%)
13 May 2020 100.45 100.53 100.353 100.5 17,910 0.05 (0.05%)
12 May 2020 100.5 100.63 100.45 100.551 13,522 0.051 (0.05%)
11 May 2020 100.46 100.6 100.267 100.6 13,682 0.14 (0.14%)
8 May 2020 100.41 100.58 100.41 100.58 16,515 0.17 (0.17%)
7 May 2020 100.4 100.59 100.26 100.55 23,804 0.15 (0.15%)
6 May 2020 100.15 100.5 100.15 100.5 13,657 0.35 (0.35%)
5 May 2020 100.15 101 100.12 100.12 18,343 -0.03 (-0.03%)
4 May 2020 100.1 100.3 99.8 100 15,761 -0.1 (-0.10%)
1 May 2020 100 100.1 99.85 99.85 23,678 -0.15 (-0.15%)
30 Apr 2020 99.5 99.99 99.43 99.9 34,226 0.4 (0.40%)
29 Apr 2020 98.88 99.3 98.88 99.3 34,077 0.42 (0.42%)
28 Apr 2020 98.93 99.2 98.78 98.87 10,513 -0.06 (-0.06%)
27 Apr 2020 99.549 99.55 98.8 98.93 11,411 -0.619 (-0.62%)
24 Apr 2020 98.85 99.85 98.85 99.6 6,602 0.75 (0.76%)
23 Apr 2020 98.7 98.9 98.002 98.7 22,205 0 (0%)
22 Apr 2020 99 99 98.3 98.6 9,061 -0.4 (-0.40%)

551 - 575 of 1350 results

Page 23 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.