InvestSMART

Carpentaria Resources Ltd (ASX: CAP) - Share Price

Current share price for CAP : $0.094 0.006 (6%)+

Carpentaria Resources Ltd's current share price is $0.09. This constitutes a share price movement of -24.80% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the CAP stock price is down 0.006 or -6%.

CAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CAP Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2017 0.062 0.062 0.062 0.062 0 0 (0%)
26 Apr 2017 0.062 0.062 0.062 0.062 33,996 0 (0%)
24 Apr 2017 0.062 0.062 0.062 0.062 1,202 0 (0%)
21 Apr 2017 0.058 0.062 0.058 0.062 143,146 0.004 (6.90%)
20 Apr 2017 0.06 0.06 0.06 0.06 0 0 (0%)
19 Apr 2017 0.055 0.06 0.055 0.06 40,172 0.005 (9.09%)
18 Apr 2017 0.061 0.061 0.061 0.061 14,000 0 (0%)
13 Apr 2017 0.062 0.062 0.06 0.06 389,595 -0.002 (-3.23%)
12 Apr 2017 0.06 0.062 0.06 0.062 20,405 0.002 (3.33%)
11 Apr 2017 0.068 0.068 0.068 0.068 0 0 (0%)
10 Apr 2017 0.067 0.068 0.064 0.068 286,639 0.001 (1.49%)
7 Apr 2017 0.066 0.067 0.066 0.067 32,491 0.001 (1.52%)
6 Apr 2017 0.06 0.067 0.06 0.067 225,467 0.007 (11.67%)
5 Apr 2017 0.062 0.063 0.062 0.062 117,937 0 (0%)
4 Apr 2017 0.065 0.065 0.065 0.065 412,545 0 (0%)
3 Apr 2017 0.067 0.068 0.065 0.067 30,338 0 (0%)
31 Mar 2017 0.067 0.067 0.067 0.067 0 0 (0%)
30 Mar 2017 0.068 0.068 0.067 0.067 96,618 -0.001 (-1.47%)
29 Mar 2017 0.068 0.068 0.068 0.068 26,862 0 (0%)
28 Mar 2017 0.07 0.07 0.07 0.07 57,142 0 (0%)
27 Mar 2017 0.07 0.07 0.07 0.07 13,300 0 (0%)
24 Mar 2017 0.07 0.07 0.07 0.07 4,940 0 (0%)
23 Mar 2017 0.072 0.074 0.07 0.073 131,781 0.001 (1.39%)
22 Mar 2017 0.073 0.075 0.07 0.072 148,306 -0.001 (-1.37%)
21 Mar 2017 0.07 0.074 0.07 0.073 398,941 0.003 (4.29%)

1101 - 1125 of 3553 results

Page 45 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.