InvestSMART

CONVERT BOND 6.50% 30-11-28 MTH RED (ASX: CAMG) - Share Price

Current share price for CAMG : $0.987 0.007 (0.71%)+

CONVERT BOND 6.50% 30-11-28 MTH RED's current share price is $0.99. This constitutes a share price movement of 0.51% when compared to its closing share price of $0.98 seven days ago. Relative to today's opening stock price, the CAMG stock price is up 0.007 or 0.71%.

CAMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.998 1.001 0.978 0.987 35,106 -0.011 (-1.10%)
Last Year (2025) 0.997 1.02 0.99 1 34,562 0.003 (0.30%)
This Financial Year (FY2027) 0.989 0.995 0.978 0.987 31,958 -0.002 (-0.20%)
Last Financial Year (FY2026) 0.997 1.02 0.981 0.989 37,607 -0.008 (-0.80%)

CAMG Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2019 0.985 0.985 0.982 0.985 33,774 0 (0%)
21 Mar 2019 0.987 0.987 0.985 0.985 70,000 -0.002 (-0.20%)
20 Mar 2019 0.985 0.99 0.985 0.99 39,374 0.005 (0.51%)
19 Mar 2019 0.99 0.99 0.985 0.985 80,000 -0.005 (-0.51%)
18 Mar 2019 0.993 0.993 0.987 0.987 68,312 -0.006 (-0.60%)
15 Mar 2019 0.99 0.993 0.99 0.993 34,788 0.003 (0.30%)
14 Mar 2019 0.99 0.99 0.99 0.99 0 0 (0%)
13 Mar 2019 0.99 0.99 0.99 0.99 513 0 (0%)
12 Mar 2019 0.991 0.995 0.991 0.995 34,313 0.004 (0.40%)
11 Mar 2019 0.991 0.991 0.991 0.991 10,000 0 (0%)
8 Mar 2019 1.004 1.004 1.004 1.004 0 0 (0%)
7 Mar 2019 1.004 1.004 1.004 1.004 0 0 (0%)
6 Mar 2019 1.004 1.004 1.004 1.004 0 0 (0%)
5 Mar 2019 1.004 1.004 1.004 1.004 0 0 (0%)
4 Mar 2019 1.004 1.004 1.004 1.004 0 0 (0%)
1 Mar 2019 1.004 1.004 1.004 1.004 0 0 (0%)
28 Feb 2019 1 1.004 1 1.004 6,000 0.004 (0.40%)
27 Feb 2019 1.004 1.004 1.004 1.004 0 0 (0%)
26 Feb 2019 1.004 1.004 1.004 1.004 13,020 0 (0%)
25 Feb 2019 1 1 1 1 0 0 (0%)
22 Feb 2019 1 1 0.997 1 64,349 0 (0%)
21 Feb 2019 0.997 0.997 0.997 0.997 0 0 (0%)
20 Feb 2019 0.997 0.997 0.997 0.997 0 0 (0%)
19 Feb 2019 0.997 0.997 0.997 0.997 0 0 (0%)
18 Feb 2019 1 1 0.996 0.997 28,350 -0.003 (-0.30%)

1876 - 1900 of 2204 results

Page 76 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.