InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Clime Capital Limited (ASX: CAM) - Share Price

- Current share price for CAM : $0.625

Clime Capital Limited's current share price is $0.63. This constitutes a share price movement of -5.30% when compared to its closing share price of $0.66 seven days ago. Relative to today's opening stock price, the CAM stock price is unchanged.

CAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.705 0.725 0.625 142,147 -0.08 (-11.35%)
Last Year (2025) 0.795 0.8 0.665 0.705 137,058 -0.09 (-11.32%)
This Financial Year (FY2027) 0.68 0.695 0.625 148,326 -0.055 (-8.09%)
Last Financial Year (FY2026) 0.72 0.73 0.665 0.685 146,824 -0.035 (-4.86%)

CAM Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2005 0.9046 0.9046 0.8954 0.8954 111,680 -0.0092 (-1.02%)
21 Mar 2005 0.9046 0.9046 0.8954 0.8954 111,680 -0.0092 (-1.02%)
18 Mar 2005 0.9139 0.9139 0.9139 0.9139 128,392 0 (0%)
17 Mar 2005 0.9046 0.9046 0.9046 0.9046 10,833 0 (0%)
16 Mar 2005 0.9046 0.9046 0.9046 0.9046 39,541 0 (0%)
15 Mar 2005 0.8954 0.8954 0.8954 0.8954 54,594 0 (0%)
14 Mar 2005 0.8954 0.8954 0.8954 0.8954 80,842 0 (0%)
11 Mar 2005 0.8862 0.8862 0.8862 0.8862 5,417 0 (0%)
10 Mar 2005 0.8862 0.8862 0.8862 0.8862 55,249 0 (0%)
9 Mar 2005 0.8862 0.8862 0.8862 0.8862 3,250 0 (0%)
8 Mar 2005 0.8954 0.8954 0.8862 0.8862 54,165 -0.0092 (-1.03%)
7 Mar 2005 0.8862 0.8862 0.8862 0.8862 21,666 0 (0%)
4 Mar 2005 0.8954 0.9046 0.8954 0.9046 39,558 0.0092 (1.03%)
3 Mar 2005 0.8954 0.8954 0.8954 0.8954 66,082 0 (0%)
2 Mar 2005 0.8862 0.8954 0.8862 0.8954 43,092 0.0092 (1.04%)
1 Mar 2005 0.8862 0.8862 0.8862 0.8862 183,885 0 (0%)
28 Feb 2005 0.8862 0.8862 0.8862 0.8862 37,916 0 (0%)
25 Feb 2005 0.8954 0.8954 0.8954 0.8954 1,116 0 (0%)
24 Feb 2005 0.8862 0.8862 0.8862 0.8862 10,833 0 (0%)
23 Feb 2005 0.8862 0.8954 0.8862 0.8954 170,958 0.0092 (1.04%)
22 Feb 2005 0.8862 0.8954 0.8862 0.8954 170,958 0.0092 (1.04%)
21 Feb 2005 0.8862 0.8862 0.8862 0.8862 50,049 0 (0%)
18 Feb 2005 0.8862 0.8862 0.8862 0.8862 79,868 0 (0%)
17 Feb 2005 0.8862 0.8862 0.8862 0.8862 79,868 0 (0%)
16 Feb 2005 0.8862 0.8862 0.8862 0.8862 86,121 0 (0%)

5526 - 5550 of 5821 results

Page 222 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.