InvestSMART

Clime Capital Limited (ASX: CAM) - Share Price

- Current share price for CAM : $0.665

Clime Capital Limited's current share price is $0.67. This constitutes a share price movement of -1.48% when compared to its closing share price of $0.68 seven days ago. Relative to today's opening stock price, the CAM stock price is unchanged.

CAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.705 0.725 0.665 0.665 141,276 -0.04 (-5.67%)
Last Year (2025) 0.795 0.8 0.665 0.705 137,058 -0.09 (-11.32%)
This Financial Year (FY2027) 0.68 0.695 0.665 0.665 147,285 -0.015 (-2.21%)
Last Financial Year (FY2026) 0.72 0.73 0.665 0.685 146,824 -0.035 (-4.86%)

CAM Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2025 0.7775 0.7775 0.775 0.775 207,738 -0.0025 (-0.32%)
12 Feb 2025 0.78 0.78 0.78 0.78 2 0 (0%)
11 Feb 2025 0.7775 0.7775 0.7775 0.7775 20,031 0 (0%)
10 Feb 2025 0.78 0.78 0.775 0.775 115,251 -0.005 (-0.64%)
7 Feb 2025 0.78 0.78 0.7775 0.7775 77,583 -0.0025 (-0.32%)
6 Feb 2025 0.78 0.78 0.7775 0.7775 76,729 -0.0025 (-0.32%)
5 Feb 2025 0.78 0.78 0.78 0.78 13,181 0 (0%)
4 Feb 2025 0.7775 0.78 0.7775 0.7775 137,839 0 (0%)
3 Feb 2025 0.78 0.78 0.7775 0.7775 7,579 -0.0025 (-0.32%)
31 Jan 2025 0.775 0.78 0.775 0.7775 57,702 0.0025 (0.32%)
30 Jan 2025 0.78 0.78 0.775 0.775 50,711 -0.005 (-0.64%)
29 Jan 2025 0.785 0.785 0.775 0.775 64,900 -0.01 (-1.27%)
28 Jan 2025 0.785 0.785 0.78 0.78 55,036 -0.005 (-0.64%)
24 Jan 2025 0.785 0.79 0.775 0.785 185,536 0 (0%)
23 Jan 2025 0.78 0.78 0.78 0.78 9,379 0 (0%)
22 Jan 2025 0.785 0.785 0.78 0.785 57,274 0 (0%)
21 Jan 2025 0.785 0.785 0.78 0.78 88,247 -0.005 (-0.64%)
20 Jan 2025 0.79 0.79 0.785 0.785 56,035 -0.005 (-0.63%)
17 Jan 2025 0.785 0.79 0.78 0.79 34,078 0.005 (0.64%)
16 Jan 2025 0.785 0.79 0.78 0.79 48,829 0.005 (0.64%)
15 Jan 2025 0.78 0.79 0.775 0.775 218,030 -0.005 (-0.64%)
14 Jan 2025 0.78 0.78 0.78 0.78 16 0 (0%)
13 Jan 2025 0.78 0.78 0.775 0.775 2,458 -0.005 (-0.64%)
10 Jan 2025 0.78 0.785 0.775 0.785 22,407 0.005 (0.64%)
9 Jan 2025 0.78 0.79 0.775 0.79 26,859 0.01 (1.28%)

401 - 425 of 5805 results

Page 17 of 233

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.