InvestSMART

Calidus Resources Limted (ASX: CAI) - Share Price

DELISTED - Current share price for CAI : $0.115

Calidus Resources Limted's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the CAI stock price is unchanged.

CAI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.115 0.115 0.105 0.115 188,927 0 (0%)
Last Financial Year (FY2025) 0.115 0.115 0.105 0.115 34,350 0 (0%)

CAI Share Price History

Date Open High Low Close Volume Daily Movement
29 Feb 2024 0.155 0.16 0.155 0.16 337,987 0.005 (3.23%)
28 Feb 2024 0.145 0.155 0.145 0.155 136,777 0.01 (6.90%)
27 Feb 2024 0.1475 0.155 0.145 0.15 505,881 0.0025 (1.69%)
26 Feb 2024 0.155 0.155 0.145 0.145 483,955 -0.01 (-6.45%)
23 Feb 2024 0.16 0.16 0.145 0.15 1,771,735 -0.01 (-6.25%)
22 Feb 2024 0.16 0.165 0.1575 0.16 415,988 0 (0%)
21 Feb 2024 0.16 0.16 0.155 0.155 139,455 -0.005 (-3.13%)
20 Feb 2024 0.16 0.1625 0.155 0.16 781,253 0 (0%)
19 Feb 2024 0.15 0.17 0.15 0.165 719,092 0.015 (10%)
16 Feb 2024 0.15 0.155 0.15 0.155 202,805 0.005 (3.33%)
15 Feb 2024 0.145 0.155 0.145 0.15 239,600 0.005 (3.45%)
14 Feb 2024 0.15 0.155 0.145 0.145 1,190,569 -0.005 (-3.33%)
13 Feb 2024 0.155 0.155 0.155 0.155 190,641 0 (0%)
12 Feb 2024 0.165 0.165 0.15 0.15 666,438 -0.015 (-9.09%)
9 Feb 2024 0.16 0.165 0.155 0.16 1,272,749 0 (0%)
8 Feb 2024 0.175 0.175 0.16 0.165 1,802,359 -0.01 (-5.71%)
7 Feb 2024 0.175 0.18 0.175 0.175 328,402 0 (0%)
6 Feb 2024 0.175 0.18 0.175 0.175 171,402 0 (0%)
5 Feb 2024 0.175 0.185 0.17 0.175 1,134,087 0 (0%)
2 Feb 2024 0.18 0.185 0.175 0.175 561,415 -0.005 (-2.78%)
1 Feb 2024 0.19 0.19 0.18 0.18 250,927 -0.01 (-5.26%)
31 Jan 2024 0.185 0.195 0.175 0.195 1,170,583 0.01 (5.41%)
30 Jan 2024 0.175 0.19 0.175 0.19 234,833 0.015 (8.57%)
29 Jan 2024 0.18 0.1875 0.17 0.175 894,695 -0.005 (-2.78%)
25 Jan 2024 0.195 0.2 0.17 0.17 1,846,631 -0.025 (-12.82%)

226 - 250 of 7732 results

Page 10 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.