InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 1991 0.1805 0.1883 0.1726 0.1805 2,079,948 0 (0%)
24 Apr 1991 0.1805 0.1805 0.1726 0.1726 396,108 -0.0078 (-4.34%)
23 Apr 1991 0.1805 0.1805 0.1805 0.1805 25,489 0 (0%)
22 Apr 1991 0.1805 0.1805 0.1805 0.1805 38,235 0 (0%)
19 Apr 1991 0.1648 0.1805 0.1648 0.1805 44,862 0.0157 (9.52%)
18 Apr 1991 0.1805 0.1805 0.1805 0.1805 25,617 0 (0%)
17 Apr 1991 0.1805 0.1805 0.1805 0.1805 89,214 0 (0%)
16 Apr 1991 0.1805 0.1805 0.1805 0.1805 89,214 0 (0%)
15 Apr 1991 0.1805 0.1805 0.1805 0.1805 89,214 0 (0%)
12 Apr 1991 0.1805 0.1805 0.1805 0.1805 89,214 0 (0%)
11 Apr 1991 0.1805 0.1805 0.1805 0.1805 89,214 0 (0%)
10 Apr 1991 0.1805 0.1962 0.1805 0.1883 698,413 0.0079 (4.35%)
9 Apr 1991 0.1648 0.1962 0.1648 0.1962 254,895 0.0314 (19.04%)
8 Apr 1991 0.1648 0.1648 0.1648 0.1648 63,724 0 (0%)
5 Apr 1991 0.1726 0.1726 0.1726 0.1726 53,528 0 (0%)
4 Apr 1991 0.1726 0.1726 0.1648 0.1648 127,703 -0.0079 (-4.55%)
3 Apr 1991 0.1726 0.1726 0.1726 0.1726 63,724 0 (0%)
2 Apr 1991 0.1726 0.1726 0.1726 0.1726 63,724 0 (0%)
28 Mar 1991 0.1726 0.1726 0.1726 0.1726 63,724 0 (0%)
27 Mar 1991 0.1805 0.1805 0.1805 0.1805 63,724 0 (0%)
26 Mar 1991 0.1805 0.1805 0.1805 0.1805 63,724 0 (0%)
25 Mar 1991 0.1726 0.1726 0.1726 0.1726 38,235 0 (0%)
22 Mar 1991 0.1805 0.1805 0.1805 0.1805 76,468 0 (0%)
21 Mar 1991 0.1726 0.1726 0.1726 0.1726 31,862 0 (0%)
20 Mar 1991 0.1726 0.1805 0.1726 0.1805 12,745 0.0078 (4.54%)

8751 - 8775 of 8873 results

Page 351 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.