InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 1992 0.2119 0.2119 0.2119 0.2119 178,427 0 (0%)
31 Dec 1991 0.2119 0.2119 0.2119 0.2119 133,820 0 (0%)
30 Dec 1991 0.204 0.204 0.204 0.204 140,192 0 (0%)
27 Dec 1991 0.204 0.204 0.204 0.204 491,948 0 (0%)
24 Dec 1991 0.204 0.2119 0.204 0.2119 118,526 0.0078 (3.84%)
23 Dec 1991 0.2119 0.2119 0.204 0.204 298,228 -0.0078 (-3.70%)
20 Dec 1991 0.2197 0.2197 0.204 0.2119 599,004 -0.0079 (-3.57%)
19 Dec 1991 0.2276 0.2276 0.2119 0.2197 5,515,939 -0.0079 (-3.45%)
18 Dec 1991 0.2354 0.2354 0.2276 0.2276 472,832 -0.0078 (-3.33%)
17 Dec 1991 0.2354 0.2354 0.2276 0.2354 358,129 0 (0%)
16 Dec 1991 0.2432 0.2432 0.2276 0.2276 1,226,047 -0.0157 (-6.45%)
13 Dec 1991 0.2119 0.2511 0.2119 0.2432 1,140,785 0.0314 (14.82%)
12 Dec 1991 0.204 0.2119 0.204 0.2119 732,825 0.0078 (3.84%)
11 Dec 1991 0.1962 0.204 0.1962 0.204 454,989 0.0079 (4.01%)
10 Dec 1991 0.204 0.204 0.1962 0.204 323,717 0 (0%)
9 Dec 1991 0.1962 0.204 0.1962 0.204 35,686 0.0079 (4.01%)
6 Dec 1991 0.2119 0.2119 0.204 0.204 158,035 -0.0078 (-3.70%)
5 Dec 1991 0.204 0.204 0.204 0.204 401,460 0 (0%)
4 Dec 1991 0.2119 0.2119 0.204 0.204 404,010 -0.0078 (-3.70%)
3 Dec 1991 0.2079 0.2119 0.204 0.204 144,016 -0.0039 (-1.89%)
2 Dec 1991 0.2197 0.2197 0.204 0.204 414,205 -0.0157 (-7.14%)
29 Nov 1991 0.2166 0.2197 0.2119 0.2197 521,516 0.0031 (1.45%)
28 Nov 1991 0.2119 0.2119 0.2119 0.2119 42,058 0 (0%)
27 Nov 1991 0.2119 0.2197 0.2119 0.2197 73,919 0.0079 (3.71%)
26 Nov 1991 0.2276 0.2276 0.2197 0.2197 454,989 -0.0079 (-3.45%)

8576 - 8600 of 8873 results

Page 344 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.