InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 1993 0.4315 0.4394 0.4315 0.4315 188,622 0 (0%)
13 Apr 1993 0.4308 0.4315 0.4308 0.4315 279,238 0.0008 (0.18%)
8 Apr 1993 0.4237 0.4315 0.4237 0.4315 176,515 0.0078 (1.85%)
7 Apr 1993 0.4237 0.4237 0.4159 0.4237 273,121 0 (0%)
6 Apr 1993 0.4214 0.4315 0.4159 0.4159 584,221 -0.0055 (-1.31%)
5 Apr 1993 0.408 0.4237 0.408 0.4159 358,765 0.0078 (1.92%)
2 Apr 1993 0.408 0.4159 0.408 0.4159 576,702 0.0078 (1.92%)
1 Apr 1993 0.4002 0.408 0.3923 0.408 878,880 0.0078 (1.96%)
31 Mar 1993 0.3766 0.4002 0.3766 0.3923 430,136 0.0157 (4.17%)
30 Mar 1993 0.3766 0.3766 0.3688 0.3688 168,231 -0.0079 (-2.08%)
29 Mar 1993 0.3845 0.3845 0.3688 0.3688 126,428 -0.0157 (-4.08%)
26 Mar 1993 0.3766 0.3766 0.3766 0.3766 42,058 0 (0%)
25 Mar 1993 0.3845 0.3845 0.3688 0.3688 110,370 -0.0157 (-4.08%)
24 Mar 1993 0.3766 0.3923 0.3766 0.3923 20,774 0.0157 (4.17%)
23 Mar 1993 0.3766 0.3923 0.3688 0.3923 258,082 0.0157 (4.17%)
22 Mar 1993 0.408 0.408 0.3845 0.3923 350,481 -0.0157 (-3.85%)
19 Mar 1993 0.408 0.408 0.4002 0.4002 305,238 -0.0078 (-1.92%)
18 Mar 1993 0.4237 0.4237 0.4159 0.4237 166,956 0 (0%)
17 Mar 1993 0.4237 0.4237 0.4159 0.4237 166,956 0 (0%)
16 Mar 1993 0.4315 0.4315 0.4315 0.4315 100,683 0 (0%)
15 Mar 1993 0.4159 0.4315 0.4159 0.4315 116,998 0.0157 (3.77%)
12 Mar 1993 0.4308 0.4315 0.408 0.4315 1,456,091 0.0008 (0.18%)
11 Mar 1993 0.4394 0.4394 0.4237 0.4237 441,352 -0.0157 (-3.57%)
10 Mar 1993 0.4159 0.4472 0.4159 0.4394 552,487 0.0236 (5.66%)
9 Mar 1993 0.4159 0.4237 0.4159 0.4159 1,748,583 0 (0%)

8251 - 8275 of 8873 results

Page 331 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.