InvestSMART

Cannindah Resources Limited (ASX: CAE) - Share Price

Current share price for CAE : $0.026 0.003 (10.34%)+

Cannindah Resources Limited's current share price is $0.03. This constitutes a share price movement of -13.33% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CAE stock price is down 0.003 or -10.34%.

CAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.065 0.025 0.026 1,385,969 -0.022 (-45.83%)
Last Year (2025) 0.04 0.098 0.017 0.048 784,383 0.008 (20%)
This Financial Year (FY2027) 0.03 0.038 0.025 0.026 908,953 -0.004 (-13.33%)
Last Financial Year (FY2026) 0.021 0.075 0.017 0.03 1,232,750 0.009 (42.86%)

CAE Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2017 0.02 0.02 0.02 0.02 25,924 0 (0%)
19 May 2017 0.022 0.022 0.022 0.022 0 0 (0%)
18 May 2017 0.022 0.022 0.022 0.022 230,001 0 (0%)
17 May 2017 0.022 0.022 0.022 0.022 51,175 0 (0%)
16 May 2017 0.021 0.021 0.021 0.021 0 0 (0%)
15 May 2017 0.021 0.021 0.021 0.021 0 0 (0%)
12 May 2017 0.022 0.022 0.021 0.021 91,000 -0.001 (-4.55%)
11 May 2017 0.022 0.022 0.022 0.022 48,293 0 (0%)
10 May 2017 0.022 0.022 0.022 0.022 270,001 0 (0%)
9 May 2017 0.023 0.023 0.023 0.023 0 0 (0%)
8 May 2017 0.023 0.023 0.023 0.023 0 0 (0%)
5 May 2017 0.023 0.023 0.023 0.023 80,939 0 (0%)
4 May 2017 0.025 0.025 0.025 0.025 0 0 (0%)
3 May 2017 0.024 0.025 0.024 0.025 1,110,000 0.001 (4.17%)
2 May 2017 0.024 0.024 0.024 0.024 16,264 0 (0%)
1 May 2017 0.024 0.024 0.023 0.023 239,434 -0.001 (-4.17%)
28 Apr 2017 0.026 0.026 0.026 0.026 75,000 0 (0%)
27 Apr 2017 0.025 0.026 0.025 0.026 500,000 0.001 (4%)
26 Apr 2017 0.026 0.026 0.025 0.025 236,001 -0.001 (-3.85%)
24 Apr 2017 0.022 0.026 0.022 0.026 203,000 0.004 (18.18%)
21 Apr 2017 0.025 0.025 0.025 0.025 147,500 0 (0%)
20 Apr 2017 0.024 0.024 0.024 0.024 0 0 (0%)
19 Apr 2017 0.024 0.024 0.024 0.024 0 0 (0%)
18 Apr 2017 0.024 0.024 0.024 0.024 514,018 0 (0%)
13 Apr 2017 0.026 0.026 0.024 0.024 78,000 -0.002 (-7.69%)

2376 - 2400 of 3011 results

Page 96 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.