InvestSMART

Cannindah Resources Limited (ASX: CAE) - Share Price

- Current share price for CAE : $0.033

Cannindah Resources Limited's current share price is $0.03. This constitutes a share price movement of 13.79% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CAE stock price is unchanged.

CAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.065 0.028 0.033 1,621,112 -0.015 (-31.25%)
Last Year (2025) 0.04 0.098 0.017 0.048 784,383 0.008 (20%)
This Financial Year (FY2027) 0.03 0.033 0.03 0.033 697,020 0.003 (10%)
Last Financial Year (FY2026) 0.021 0.075 0.017 0.03 1,232,750 0.009 (42.86%)

CAE Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 0.044 0.044 0.043 0.044 583,085 0 (0%)
26 May 2026 0.044 0.044 0.043 0.044 658,147 0 (0%)
25 May 2026 0.046 0.047 0.043 0.047 658,221 0.001 (2.17%)
22 May 2026 0.044 0.045 0.044 0.045 88,089 0.001 (2.27%)
21 May 2026 0.044 0.044 0.042 0.044 170,879 0 (0%)
20 May 2026 0.047 0.047 0.043 0.043 264,994 -0.004 (-8.51%)
19 May 2026 0.045 0.045 0.045 0.045 66,777 0 (0%)
18 May 2026 0.049 0.049 0.045 0.045 1,196,711 -0.004 (-8.16%)
15 May 2026 0.046 0.049 0.044 0.049 2,076,443 0.003 (6.52%)
14 May 2026 0.046 0.046 0.046 0.046 2,094,853 0 (0%)
13 May 2026 0.047 0.048 0.047 0.048 576,140 0.001 (2.13%)
12 May 2026 0.046 0.047 0.046 0.047 1,771,265 0.001 (2.17%)
11 May 2026 0.043 0.046 0.043 0.046 1,087,318 0.003 (6.98%)
8 May 2026 0.046 0.046 0.043 0.043 1,060,794 -0.003 (-6.52%)
7 May 2026 0.045 0.046 0.044 0.046 343,775 0.001 (2.22%)
6 May 2026 0.045 0.045 0.043 0.044 2,770,942 -0.001 (-2.22%)
5 May 2026 0.047 0.047 0.043 0.044 3,417,262 -0.003 (-6.38%)
4 May 2026 0.049 0.049 0.045 0.045 1,022,676 -0.004 (-8.16%)
1 May 2026 0.044 0.05 0.044 0.048 2,812,533 0.004 (9.09%)
30 Apr 2026 0.044 0.045 0.043 0.045 2,638,646 0.001 (2.27%)
29 Apr 2026 0.043 0.044 0.043 0.044 2,717,803 0.001 (2.33%)
28 Apr 2026 0.044 0.044 0.042 0.043 754,679 -0.001 (-2.27%)
27 Apr 2026 0.044 0.044 0.042 0.044 815,886 0 (0%)
24 Apr 2026 0.045 0.045 0.042 0.042 104,553 -0.003 (-6.67%)
23 Apr 2026 0.044 0.045 0.043 0.044 214,401 0 (0%)

26 - 50 of 2948 results

Page 2 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.