InvestSMART

BOND 3-BBSW+4.25% 20-04-26 QLY SEC RED (ASX: C2FHA) - Share Price

DELISTED - Current share price for C2FHA : $102.360

BOND 3-BBSW+4.25% 20-04-26 QLY SEC RED's current share price is $102.36. This constitutes a share price movement of 0% when compared to its closing share price of $102.36 seven days ago. Relative to today's opening stock price, the C2FHA stock price is unchanged.

C2FHA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 102.36 n/a 102.36 0 0 (0%)
Last Year (2025) 103.2 103.5 100 102.36 773 -0.84 (-0.81%)
This Financial Year (FY2027) 102.36 n/a 102.36 0 0 (0%)
Last Financial Year (FY2026) 102.4 103 100.35 102.36 260 -0.04 (-0.04%)

C2FHA Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2021 104.95 104.999 104.95 104.999 778 0.049 (0.05%)
19 Jul 2021 104.9 105.1 104.9 105.1 775 0.2 (0.19%)
16 Jul 2021 104 104.5 103.75 104.5 1,018 0.5 (0.48%)
15 Jul 2021 105.249 105.74 105 105.74 112 0.491 (0.47%)
14 Jul 2021 104.5 105.25 104.5 105.25 529 0.75 (0.72%)
13 Jul 2021 104.8 104.8 104.5 104.5 500 -0.3 (-0.29%)
12 Jul 2021 105.25 105.25 104.75 104.75 313 -0.5 (-0.48%)
9 Jul 2021 104.5 105.749 104.5 105.749 1,328 1.249 (1.20%)
8 Jul 2021 105.28 105.28 105.28 105.28 143 0 (0%)
7 Jul 2021 105.199 105.2 105.199 105.2 1,513 0.001 (0%)
6 Jul 2021 104.95 105 104.95 105 2,772 0.05 (0.05%)
5 Jul 2021 104.959 104.959 104.959 104.959 505 0 (0%)
2 Jul 2021 104.91 104.968 104.91 104.968 259 0.058 (0.06%)
1 Jul 2021 104.26 104.94 104.26 104.91 2,386 0.65 (0.62%)
30 Jun 2021 104.95 104.95 104.88 104.88 699 -0.07 (-0.07%)
29 Jun 2021 104.75 104.75 104.75 104.75 953 0 (0%)
28 Jun 2021 104.38 104.38 104.2 104.38 695 0 (0%)
25 Jun 2021 104.379 104.38 104 104 426 -0.379 (-0.36%)
24 Jun 2021 104.38 104.38 104.38 104.38 1,287 0 (0%)
23 Jun 2021 103.731 104.15 103.73 104.15 3,281 0.419 (0.40%)
22 Jun 2021 103.66 103.95 103.66 103.71 705 0.05 (0.05%)
21 Jun 2021 103.65 103.65 103.65 103.65 506 0 (0%)
18 Jun 2021 103.6 103.88 103.51 103.88 902 0.28 (0.27%)
17 Jun 2021 104.1 104.1 103.6 104 886 -0.1 (-0.10%)
16 Jun 2021 104.11 104.11 104.1 104.1 444 -0.01 (-0.01%)

1276 - 1300 of 1340 results

Page 52 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.