InvestSMART

Bryah Resources Limited (ASX: BYH) - Share Price

- Current share price for BYH : $0.004

Bryah Resources Limited's current share price is $0.00. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BYH stock price is unchanged.

BYH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.004 0.018 0.003 0.004 3,182,013 0 (0%)
Last Financial Year (FY2026) 0.013 0.013 0.003 0.004 3,636,802 -0.009 (-69.23%)
Last Financial Year (FY2025) 0.005 0.018 0.003 0.012 1,534,328 0.007 (140%)

BYH Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2019 0.082 0.082 0.08 0.08 85,297 -0.002 (-2.44%)
16 Sep 2019 0.081 0.081 0.081 0.081 0 0 (0%)
13 Sep 2019 0.081 0.081 0.081 0.081 10,696 0 (0%)
12 Sep 2019 0.082 0.082 0.082 0.082 0 0 (0%)
11 Sep 2019 0.082 0.082 0.082 0.082 0 0 (0%)
10 Sep 2019 0.082 0.082 0.082 0.082 473 0 (0%)
9 Sep 2019 0.081 0.081 0.08 0.08 50,203 -0.001 (-1.23%)
6 Sep 2019 0.082 0.082 0.082 0.082 120,152 0 (0%)
5 Sep 2019 0.08 0.08 0.08 0.08 0 0 (0%)
4 Sep 2019 0.08 0.08 0.08 0.08 25,000 0 (0%)
3 Sep 2019 0.073 0.073 0.072 0.072 36,329 -0.001 (-1.37%)
2 Sep 2019 0.072 0.072 0.072 0.072 0 0 (0%)
30 Aug 2019 0.073 0.073 0.072 0.072 32,069 -0.001 (-1.37%)
29 Aug 2019 0.073 0.073 0.073 0.073 70,000 0 (0%)
28 Aug 2019 0.071 0.072 0.071 0.072 94,778 0.001 (1.41%)
27 Aug 2019 0.072 0.073 0.072 0.072 164,422 0 (0%)
26 Aug 2019 0.072 0.072 0.072 0.072 0 0 (0%)
23 Aug 2019 0.072 0.072 0.072 0.072 0 0 (0%)
22 Aug 2019 0.072 0.072 0.072 0.072 0 0 (0%)
21 Aug 2019 0.072 0.072 0.072 0.072 0 0 (0%)
20 Aug 2019 0.072 0.072 0.072 0.072 0 0 (0%)
19 Aug 2019 0.074 0.074 0.072 0.072 33,063 -0.002 (-2.70%)
16 Aug 2019 0.074 0.074 0.074 0.074 0 0 (0%)
15 Aug 2019 0.074 0.074 0.074 0.074 102,054 0 (0%)
14 Aug 2019 0.082 0.082 0.08 0.08 93,139 -0.002 (-2.44%)

1576 - 1600 of 2062 results

Page 64 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.