InvestSMART

Bryah Resources Limited (ASX: BYH) - Share Price

- Current share price for BYH : $0.004

Bryah Resources Limited's current share price is $0.00. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BYH stock price is unchanged.

BYH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.004 0.018 0.003 0.004 3,182,013 0 (0%)
Last Financial Year (FY2026) 0.013 0.013 0.003 0.004 3,636,802 -0.009 (-69.23%)
Last Financial Year (FY2025) 0.005 0.018 0.003 0.012 1,534,328 0.007 (140%)

BYH Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2020 0.052 0.053 0.052 0.052 607,770 0 (0%)
26 May 2020 0.055 0.055 0.05 0.053 1,071,574 -0.002 (-3.64%)
25 May 2020 0.059 0.059 0.052 0.053 1,340,892 -0.006 (-10.17%)
22 May 2020 0.065 0.074 0.053 0.058 7,725,346 -0.007 (-10.77%)
21 May 2020 0.034 0.042 0.034 0.042 422,344 0.008 (23.53%)
20 May 2020 0.034 0.034 0.034 0.034 150,000 0 (0%)
19 May 2020 0.034 0.034 0.032 0.032 63,000 -0.002 (-5.88%)
18 May 2020 0.032 0.033 0.03 0.033 363,213 0.001 (3.13%)
15 May 2020 0.037 0.039 0.036 0.039 223,376 0.002 (5.41%)
14 May 2020 0.031 0.038 0.031 0.038 26,118 0.007 (22.58%)
13 May 2020 0.031 0.033 0.03 0.033 396,241 0.002 (6.45%)
12 May 2020 0.031 0.032 0.03 0.032 165,292 0.001 (3.23%)
11 May 2020 0.03 0.033 0.03 0.033 401,149 0.003 (10%)
8 May 2020 0.028 0.028 0.028 0.028 10,500 0 (0%)
7 May 2020 0.028 0.028 0.027 0.028 120,132 0 (0%)
6 May 2020 0.028 0.028 0.028 0.028 0 0 (0%)
5 May 2020 0.028 0.028 0.028 0.028 17,250 0 (0%)
4 May 2020 0.029 0.029 0.029 0.029 195,781 0 (0%)
1 May 2020 0.03 0.03 0.029 0.029 120,207 -0.001 (-3.33%)
30 Apr 2020 0.029 0.029 0.028 0.028 405,714 -0.001 (-3.45%)
29 Apr 2020 0.029 0.03 0.029 0.029 581,189 0 (0%)
28 Apr 2020 0.03 0.03 0.029 0.029 100,000 -0.001 (-3.33%)
27 Apr 2020 0.036 0.036 0.035 0.035 41,436 -0.001 (-2.78%)
24 Apr 2020 0.035 0.035 0.035 0.035 7,095 0 (0%)
23 Apr 2020 0.028 0.042 0.028 0.038 211,962 0.01 (35.71%)

1401 - 1425 of 2062 results

Page 57 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.