InvestSMART

Byron Energy Limited (ASX: BYE) - Share Price

DELISTED - Current share price for BYE : $0.054

Byron Energy Limited's current share price is $0.05. This constitutes a share price movement of 1.89% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the BYE stock price is unchanged.

BYE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.052 0.056 0.051 0.054 1,226,424 0.002 (3.85%)

BYE Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2023 0.095 0.095 0.092 0.092 10,605 -0.003 (-3.16%)
3 Nov 2023 0.094 0.094 0.092 0.092 79,231 -0.002 (-2.13%)
2 Nov 2023 0.093 0.095 0.09 0.095 475,237 0.002 (2.15%)
1 Nov 2023 0.085 0.093 0.085 0.093 567,913 0.008 (9.41%)
31 Oct 2023 0.083 0.083 0.073 0.08 279,761 -0.003 (-3.61%)
30 Oct 2023 0.089 0.089 0.083 0.083 320,661 -0.006 (-6.74%)
27 Oct 2023 0.086 0.086 0.084 0.085 234,631 -0.001 (-1.16%)
26 Oct 2023 0.085 0.085 0.085 0.085 3,000 0 (0%)
25 Oct 2023 0.089 0.089 0.089 0.089 29,590 0 (0%)
24 Oct 2023 0.091 0.091 0.086 0.086 534,972 -0.005 (-5.49%)
23 Oct 2023 0.095 0.095 0.09 0.09 20,039 -0.005 (-5.26%)
20 Oct 2023 0.095 0.095 0.09 0.091 172,759 -0.004 (-4.21%)
19 Oct 2023 0.092 0.095 0.091 0.095 56,985 0.003 (3.26%)
18 Oct 2023 0.092 0.093 0.092 0.092 179,342 0 (0%)
17 Oct 2023 0.093 0.095 0.091 0.091 239,683 -0.002 (-2.15%)
16 Oct 2023 0.097 0.097 0.093 0.093 182,887 -0.004 (-4.12%)
13 Oct 2023 0.094 0.097 0.094 0.097 447,860 0.003 (3.19%)
12 Oct 2023 0.09 0.09 0.09 0.09 13,019 0 (0%)
11 Oct 2023 0.092 0.097 0.09 0.097 242,589 0.005 (5.43%)
10 Oct 2023 0.093 0.093 0.093 0.093 75,000 0 (0%)
9 Oct 2023 0.089 0.1 0.089 0.092 1,800,496 0.003 (3.37%)
6 Oct 2023 0.085 0.085 0.084 0.085 71,123 0 (0%)
5 Oct 2023 0.084 0.089 0.083 0.085 324,562 0.001 (1.19%)
4 Oct 2023 0.087 0.087 0.084 0.087 117,287 0 (0%)
3 Oct 2023 0.082 0.089 0.082 0.084 440,660 0.002 (2.44%)

176 - 200 of 2853 results

Page 8 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.