InvestSMART

Blackwall Property Trust (ASX: BWR) - Share Price

- Current share price for BWR : $1.350

Blackwall Property Trust's current share price is $1.35. This constitutes a share price movement of -3.57% when compared to its closing share price of $1.40 seven days ago. Relative to today's opening stock price, the BWR stock price is unchanged.

BWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BWR Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2014 0.093 0.093 0.093 0.093 0 0 (0%)
15 Sep 2014 0.093 0.095 0.093 0.093 453,000 0 (0%)
12 Sep 2014 0.093 0.093 0.09 0.09 86,114 -0.003 (-3.23%)
11 Sep 2014 0.093 0.094 0.093 0.093 360,000 0 (0%)
10 Sep 2014 0.09 0.093 0.09 0.09 1,314,010 0 (0%)
9 Sep 2014 0.09 0.09 0.09 0.09 600,000 0 (0%)
8 Sep 2014 0.09 0.09 0.089 0.09 503,993 0 (0%)
5 Sep 2014 0.092 0.092 0.09 0.09 414,316 -0.002 (-2.17%)
4 Sep 2014 0.094 0.094 0.094 0.094 44,073 0 (0%)
3 Sep 2014 0.094 0.094 0.094 0.094 450,000 0 (0%)
2 Sep 2014 0.094 0.099 0.094 0.094 250,927 0 (0%)
1 Sep 2014 0.093 0.094 0.093 0.094 732,596 0.001 (1.08%)
29 Aug 2014 0.091 0.094 0.09 0.094 479,215 0.003 (3.30%)
28 Aug 2014 0.092 0.095 0.092 0.094 4,307,908 0.002 (2.17%)
27 Aug 2014 0.09 0.092 0.088 0.092 547,021 0.002 (2.22%)
26 Aug 2014 0.089 0.093 0.089 0.093 51,541 0.004 (4.49%)
25 Aug 2014 0.095 0.095 0.095 0.095 17,369 0 (0%)
22 Aug 2014 0.089 0.089 0.089 0.089 0 0 (0%)
21 Aug 2014 0.096 0.096 0.089 0.089 713,847 -0.007 (-7.29%)
20 Aug 2014 0.094 0.094 0.094 0.094 0 0 (0%)
19 Aug 2014 0.094 0.094 0.094 0.094 0 0 (0%)
18 Aug 2014 0.094 0.094 0.094 0.094 50,773 0 (0%)
15 Aug 2014 0.094 0.094 0.094 0.094 39,371 0 (0%)
14 Aug 2014 0.094 0.094 0.094 0.094 65,388 0 (0%)
13 Aug 2014 0.09 0.09 0.09 0.09 0 0 (0%)

1651 - 1675 of 1702 results

Page 67 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.