InvestSMART

BWP Trust (ASX: BWP) - Share Price

Current share price for BWP : $3.720 0.08 (2.11%)+

BWP Trust's current share price is $3.72. This constitutes a share price movement of -3.88% when compared to its closing share price of $3.87 seven days ago. Relative to today's opening stock price, the BWP stock price is down 0.08 or -2.11%.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.55 3.72 1,020,699 -0.14 (-3.55%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.695 3.72 985,714 0.02 (0.53%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 1999 1.1489 1.1489 1.1195 1.1391 45,637 -0.0098 (-0.85%)
12 Aug 1999 1.0998 1.1489 1.0998 1.1489 70,904 0.0491 (4.46%)
11 Aug 1999 1.1096 1.1587 1.1096 1.1587 103,034 0.0491 (4.42%)
10 Aug 1999 1.1293 1.1293 1.1096 1.1096 72,774 -0.0196 (-1.74%)
9 Aug 1999 1.1293 1.1293 1.1096 1.1096 72,774 -0.0196 (-1.74%)
6 Aug 1999 1.1391 1.1489 1.1293 1.1293 64,314 -0.0098 (-0.86%)
5 Aug 1999 1.1391 1.1489 1.1195 1.1489 78,694 0.0098 (0.86%)
4 Aug 1999 1.1077 1.1293 1.1077 1.1293 50,202 0.0216 (1.95%)
3 Aug 1999 1.1195 1.1195 1.1096 1.1195 46,963 0 (0%)
2 Aug 1999 1.1165 1.1391 1.1165 1.1391 129,813 0.0226 (2.02%)
30 Jul 1999 1.1106 1.1106 1.0998 1.1096 59,603 -0.001 (-0.09%)
29 Jul 1999 1.1096 1.1293 1.0998 1.1293 72,874 0.0196 (1.77%)
28 Jul 1999 1.1096 1.1096 1.0998 1.1096 41,498 0 (0%)
27 Jul 1999 1.0998 1.1195 1.0998 1.0998 33,381 0 (0%)
26 Jul 1999 1.0998 1.0998 1.0998 1.0998 8,097 0 (0%)
23 Jul 1999 1.09 1.1391 1.09 1.1391 35,093 0.0491 (4.50%)
22 Jul 1999 1.0998 1.1096 1.09 1.09 92,817 -0.0098 (-0.89%)
21 Jul 1999 1.0998 1.0998 1.0998 1.0998 106,265 0 (0%)
20 Jul 1999 1.1195 1.1195 1.0998 1.0998 91,965 -0.0196 (-1.75%)
19 Jul 1999 1.1489 1.1587 1.1391 1.1489 55,556 0 (0%)
16 Jul 1999 1.1489 1.1489 1.1391 1.1391 59,980 -0.0098 (-0.85%)
15 Jul 1999 1.1489 1.1489 1.1391 1.1391 98,350 -0.0098 (-0.85%)
14 Jul 1999 1.1293 1.1587 1.1293 1.1587 92,915 0.0295 (2.61%)
13 Jul 1999 1.1489 1.1587 1.1293 1.1587 91,818 0.0098 (0.85%)
12 Jul 1999 1.1391 1.1587 1.1391 1.1489 89,950 0.0098 (0.86%)

6951 - 6975 of 7181 results

Page 279 of 288

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.