InvestSMART

Bhagwan Marine Limited (ASX: BWN) - Share Price

Current share price for BWN : $0.280 0.01 (3.70%)+

Bhagwan Marine Limited's current share price is $0.28. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the BWN stock price is up 0.01 or 3.70%.

BWN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.475 0.5 0.25 0.28 546,795 -0.205 (-43.16%)
Last Year (2025) 0.63 0.645 0.4 0.475 289,010 -0.155 (-24.60%)
This Financial Year (FY2027) 0.275 0.35 0.255 0.28 308,311 -0.005 (-1.82%)
Last Financial Year (FY2026) 0.505 0.625 0.25 0.27 531,791 -0.235 (-46.53%)

BWN Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2008 0.16 0.16 0.15 0.15 46,150 -0.01 (-6.25%)
25 Jan 2008 0.16 0.17 0.15 0.15 92,030 -0.01 (-6.25%)
24 Jan 2008 0.165 0.17 0.155 0.155 61,130 -0.01 (-6.06%)
23 Jan 2008 0.17 0.17 0.165 0.165 139,040 -0.005 (-2.94%)
22 Jan 2008 0.16 0.17 0.15 0.17 361,730 0.01 (6.25%)
21 Jan 2008 0.16 0.185 0.16 0.185 52,030 0.025 (15.63%)
18 Jan 2008 0.17 0.185 0.16 0.185 302,573 0.015 (8.82%)
17 Jan 2008 0.17 0.17 0.16 0.17 33,000 0 (0%)
16 Jan 2008 0.17 0.17 0.16 0.17 33,000 0 (0%)
15 Jan 2008 0.18 0.18 0.18 0.18 5,177 0 (0%)
14 Jan 2008 0.165 0.175 0.155 0.17 96,180 0.005 (3.03%)
11 Jan 2008 0.16 0.165 0.15 0.165 40,543 0.005 (3.13%)
10 Jan 2008 0.155 0.16 0.15 0.15 198,200 -0.005 (-3.23%)
9 Jan 2008 0.165 0.165 0.16 0.16 10,000 -0.005 (-3.03%)
8 Jan 2008 0.175 0.175 0.16 0.16 119,457 -0.015 (-8.57%)
7 Jan 2008 0.18 0.18 0.17 0.17 93,000 -0.01 (-5.56%)
4 Jan 2008 0.18 0.19 0.18 0.19 113,500 0.01 (5.56%)
3 Jan 2008 0.19 0.19 0.19 0.19 35,000 0 (0%)
2 Jan 2008 0.185 0.19 0.185 0.19 86,000 0.005 (2.70%)
31 Dec 2007 0.155 0.18 0.155 0.18 32,000 0.025 (16.13%)
28 Dec 2007 0.18 0.18 0.18 0.18 4,000 0 (0%)
27 Dec 2007 0.18 0.18 0.18 0.18 4,000 0 (0%)
24 Dec 2007 0.16 0.18 0.155 0.155 41,919 -0.005 (-3.13%)
21 Dec 2007 0.185 0.185 0.155 0.185 57,858 0 (0%)
20 Dec 2007 0.18 0.18 0.18 0.18 10,000 0 (0%)

1876 - 1900 of 2119 results

Page 76 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.