InvestSMART

Burley Minerals Ltd (ASX: BUR) - Share Price

- Current share price for BUR : $0.022

Burley Minerals Ltd's current share price is $0.02. This constitutes a share price movement of 4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BUR stock price is unchanged.

BUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.043 0.022 153,998 -0.007 (-24.14%)
Last Year (2025) 0.073 0.083 0.029 0.029 86,681 -0.044 (-60.27%)
This Financial Year (FY2027) 0.027 0.027 0.022 52,783 -0.005 (-18.52%)
Last Financial Year (FY2026) 0.043 0.06 0.019 0.025 121,475 -0.018 (-41.86%)

BUR Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2007 0.265 0.265 0.245 0.25 544,000 -0.015 (-5.66%)
29 Jan 2007 0.26 0.27 0.26 0.265 126,416 0.005 (1.92%)
25 Jan 2007 0.265 0.27 0.255 0.255 497,584 -0.01 (-3.77%)
24 Jan 2007 0.275 0.285 0.265 0.265 1,407,471 -0.01 (-3.64%)
23 Jan 2007 0.255 0.265 0.25 0.265 1,077,835 0.01 (3.92%)
22 Jan 2007 0.275 0.285 0.255 0.255 1,396,900 -0.02 (-7.27%)
19 Jan 2007 0.235 0.27 0.235 0.265 1,585,266 0.03 (12.77%)
18 Jan 2007 0.22 0.24 0.22 0.23 963,109 0.01 (4.55%)
17 Jan 2007 0.21 0.22 0.2 0.22 791,490 0.01 (4.76%)
16 Jan 2007 0.215 0.215 0.205 0.205 1,667,400 -0.01 (-4.65%)
15 Jan 2007 0.215 0.22 0.205 0.22 475,801 0.005 (2.33%)
12 Jan 2007 0.22 0.22 0.21 0.215 275,000 -0.005 (-2.27%)
11 Jan 2007 0.21 0.21 0.205 0.205 163,000 -0.005 (-2.38%)
10 Jan 2007 0.22 0.22 0.21 0.21 172,000 -0.01 (-4.55%)
9 Jan 2007 0.205 0.205 0.205 0.205 24,995 0 (0%)
8 Jan 2007 0.2 0.2 0.195 0.2 225,000 0 (0%)
3 Jan 2007 0.2 0.2 0.2 0.2 20,000 0 (0%)
2 Jan 2007 0.2 0.2 0.2 0.2 71,000 0 (0%)
29 Dec 2006 0.195 0.21 0.195 0.21 162,405 0.015 (7.69%)
27 Dec 2006 0.195 0.195 0.195 0.195 25,641 0 (0%)
20 Dec 2006 0.195 0.195 0.195 0.195 5,000 0 (0%)
19 Dec 2006 0.195 0.195 0.195 0.195 91,000 0 (0%)
18 Dec 2006 0.195 0.2 0.195 0.195 145,000 0 (0%)
15 Dec 2006 0.185 0.185 0.185 0.185 85,934 0 (0%)
14 Dec 2006 0.195 0.195 0.185 0.185 183,700 -0.01 (-5.13%)

3626 - 3650 of 3736 results

Page 146 of 150

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.