InvestSMART

Burley Minerals Ltd (ASX: BUR) - Share Price

Current share price for BUR : $0.021 0.002 (8.70%)+

Burley Minerals Ltd's current share price is $0.02. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BUR stock price is down 0.002 or -8.70%.

BUR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.043 0.019 0.021 125,147 -0.008 (-27.59%)
Last Year (2025) 0.073 0.083 0.029 0.029 86,681 -0.044 (-60.27%)
This Financial Year (FY2027) 0.027 0.027 0.02 0.021 41,051 -0.006 (-22.22%)
Last Financial Year (FY2026) 0.043 0.06 0.019 0.025 121,475 -0.018 (-41.86%)

BUR Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2008 0.12 0.125 0.11 0.125 372,590 0.005 (4.17%)
12 Jun 2008 0.125 0.125 0.12 0.12 283,310 -0.005 (-4%)
11 Jun 2008 0.125 0.125 0.125 0.125 372,550 0 (0%)
10 Jun 2008 0.13 0.13 0.125 0.125 275,000 -0.005 (-3.85%)
6 Jun 2008 0.13 0.135 0.13 0.13 152,250 0 (0%)
5 Jun 2008 0.13 0.13 0.13 0.13 77,750 0 (0%)
4 Jun 2008 0.13 0.135 0.125 0.125 182,217 -0.005 (-3.85%)
3 Jun 2008 0.135 0.135 0.125 0.125 335,000 -0.01 (-7.41%)
2 Jun 2008 0.14 0.14 0.135 0.135 581,695 -0.005 (-3.57%)
30 May 2008 0.14 0.14 0.135 0.14 183,700 0 (0%)
29 May 2008 0.14 0.14 0.135 0.135 277,033 -0.005 (-3.57%)
28 May 2008 0.13 0.14 0.13 0.135 1,108,272 0.005 (3.85%)
27 May 2008 0.135 0.135 0.135 0.135 502,086 0 (0%)
26 May 2008 0.13 0.135 0.13 0.13 321,400 0 (0%)
23 May 2008 0.13 0.135 0.13 0.135 103,900 0.005 (3.85%)
22 May 2008 0.125 0.13 0.125 0.13 478,011 0.005 (4%)
21 May 2008 0.125 0.125 0.125 0.125 96,091 0 (0%)
20 May 2008 0.13 0.13 0.125 0.125 320,000 -0.005 (-3.85%)
19 May 2008 0.13 0.135 0.125 0.13 651,164 0 (0%)
16 May 2008 0.12 0.125 0.12 0.125 344,048 0.005 (4.17%)
15 May 2008 0.12 0.125 0.12 0.125 260,000 0.005 (4.17%)
14 May 2008 0.12 0.125 0.12 0.12 497,000 0 (0%)
13 May 2008 0.125 0.125 0.12 0.12 598,739 -0.005 (-4%)
12 May 2008 0.125 0.125 0.125 0.125 171,015 0 (0%)
9 May 2008 0.125 0.13 0.125 0.13 389,300 0.005 (4%)

3326 - 3350 of 3782 results

Page 134 of 152

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.