InvestSMART

Buddy Technologies Ltd (ASX: BUD) - Share Price

DELISTED - Current share price for BUD : $0.006

Buddy Technologies Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BUD stock price is unchanged.

BUD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BUD Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2016 0.076 0.08 0.075 0.079 500,099 0.003 (3.95%)
14 Dec 2016 0.076 0.076 0.075 0.075 248,023 -0.001 (-1.32%)
13 Dec 2016 0.079 0.079 0.079 0.079 45,415 0 (0%)
12 Dec 2016 0.079 0.08 0.076 0.08 324,819 0.001 (1.27%)
9 Dec 2016 0.079 0.08 0.078 0.08 308,512 0.001 (1.27%)
8 Dec 2016 0.078 0.079 0.077 0.078 329,072 0 (0%)
7 Dec 2016 0.08 0.081 0.08 0.08 235,821 0 (0%)
6 Dec 2016 0.078 0.082 0.075 0.082 461,493 0.004 (5.13%)
5 Dec 2016 0.08 0.08 0.078 0.079 220,444 -0.001 (-1.25%)
2 Dec 2016 0.08 0.08 0.079 0.079 149,414 -0.001 (-1.25%)
1 Dec 2016 0.083 0.083 0.08 0.08 339,129 -0.003 (-3.61%)
30 Nov 2016 0.08 0.082 0.08 0.082 197,788 0.002 (2.50%)
29 Nov 2016 0.079 0.08 0.079 0.08 234,639 0.001 (1.27%)
28 Nov 2016 0.079 0.079 0.079 0.079 148,215 0 (0%)
25 Nov 2016 0.08 0.085 0.079 0.084 660,250 0.004 (5%)
24 Nov 2016 0.082 0.083 0.079 0.079 955,848 -0.003 (-3.66%)
23 Nov 2016 0.08 0.083 0.08 0.082 185,357 0.002 (2.50%)
22 Nov 2016 0.081 0.081 0.079 0.081 1,039,442 0 (0%)
21 Nov 2016 0.081 0.082 0.081 0.081 210,256 0 (0%)
18 Nov 2016 0.085 0.085 0.08 0.081 755,780 -0.004 (-4.71%)
17 Nov 2016 0.081 0.086 0.08 0.086 317,208 0.005 (6.17%)
16 Nov 2016 0.084 0.084 0.082 0.084 271,778 0 (0%)
15 Nov 2016 0.085 0.085 0.084 0.084 44,250 -0.001 (-1.18%)
14 Nov 2016 0.084 0.085 0.082 0.082 453,980 -0.002 (-2.38%)
11 Nov 2016 0.083 0.087 0.083 0.084 195,112 0.001 (1.20%)

1701 - 1725 of 1954 results

Page 69 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.