InvestSMART

Buddy Technologies Ltd (ASX: BUD) - Share Price

DELISTED - Current share price for BUD : $0.006

Buddy Technologies Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BUD stock price is unchanged.

BUD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BUD Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2017 0.057 0.058 0.055 0.055 124,900 -0.002 (-3.51%)
11 May 2017 0.059 0.059 0.056 0.056 478,053 -0.003 (-5.08%)
10 May 2017 0.059 0.059 0.058 0.058 35,708 -0.001 (-1.69%)
9 May 2017 0.06 0.06 0.057 0.06 308,855 0 (0%)
8 May 2017 0.055 0.06 0.055 0.06 552,347 0.005 (9.09%)
5 May 2017 0.056 0.059 0.052 0.053 1,341,131 -0.003 (-5.36%)
4 May 2017 0.058 0.058 0.058 0.058 98,000 0 (0%)
3 May 2017 0.056 0.056 0.056 0.056 0 0 (0%)
2 May 2017 0.06 0.06 0.055 0.056 176,124 -0.004 (-6.67%)
1 May 2017 0.061 0.062 0.058 0.06 423,696 -0.001 (-1.64%)
28 Apr 2017 0.057 0.062 0.056 0.06 1,306,725 0.003 (5.26%)
27 Apr 2017 0.055 0.056 0.055 0.055 89,740 0 (0%)
26 Apr 2017 0.058 0.058 0.056 0.056 269,296 -0.002 (-3.45%)
24 Apr 2017 0.056 0.059 0.052 0.058 429,432 0.002 (3.57%)
21 Apr 2017 0.054 0.056 0.054 0.054 310,032 0 (0%)
20 Apr 2017 0.056 0.056 0.053 0.053 365,021 -0.003 (-5.36%)
19 Apr 2017 0.058 0.058 0.055 0.056 141,018 -0.002 (-3.45%)
18 Apr 2017 0.059 0.059 0.058 0.058 416,114 -0.001 (-1.69%)
13 Apr 2017 0.06 0.065 0.06 0.065 214,016 0.005 (8.33%)
12 Apr 2017 0.06 0.06 0.059 0.059 154,373 -0.001 (-1.67%)
11 Apr 2017 0.061 0.062 0.06 0.06 177,183 -0.001 (-1.64%)
10 Apr 2017 0.062 0.062 0.061 0.061 593,702 -0.001 (-1.61%)
7 Apr 2017 0.063 0.063 0.062 0.062 431,236 -0.001 (-1.59%)
6 Apr 2017 0.063 0.063 0.062 0.062 331,938 -0.001 (-1.59%)
5 Apr 2017 0.063 0.063 0.062 0.062 51,281 -0.001 (-1.59%)

1601 - 1625 of 1954 results

Page 65 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.