InvestSMART

Bubs Australia Limited (ASX: BUB) - Share Price

- Current share price for BUB : $0.086

Bubs Australia Limited's current share price is $0.09. This constitutes a share price movement of 10.26% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the BUB stock price is unchanged.

BUB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.14 0.145 0.076 0.086 1,233,440 -0.054 (-38.57%)
Last Year (2025) 0.105 0.19 0.095 0.1375 1,918,403 0.0325 (30.95%)
This Financial Year (FY2027) 0.077 0.087 0.076 0.086 1,037,831 0.009 (11.69%)
Last Financial Year (FY2026) 0.18 0.19 0.077 0.077 1,426,206 -0.103 (-57.22%)

BUB Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2026 0.083 0.086 0.083 0.086 982,868 0.003 (3.61%)
29 Jul 2026 0.08 0.086 0.08 0.086 2,772,755 0.006 (7.50%)
28 Jul 2026 0.078 0.081 0.077 0.081 1,400,524 0.003 (3.85%)
27 Jul 2026 0.079 0.08 0.077 0.078 923,771 -0.001 (-1.27%)
24 Jul 2026 0.0785 0.08 0.0785 0.079 881,706 0.0005 (0.64%)
23 Jul 2026 0.079 0.08 0.078 0.08 420,666 0.001 (1.27%)
22 Jul 2026 0.08 0.08 0.078 0.078 1,766,314 -0.002 (-2.50%)
21 Jul 2026 0.08 0.08 0.08 0.08 54,289 0 (0%)
20 Jul 2026 0.082 0.082 0.079 0.079 310,531 -0.003 (-3.66%)
17 Jul 2026 0.082 0.082 0.079 0.08 717,285 -0.002 (-2.44%)
16 Jul 2026 0.081 0.082 0.08 0.082 142,934 0.001 (1.23%)
15 Jul 2026 0.082 0.082 0.08 0.08 1,011,764 -0.002 (-2.44%)
14 Jul 2026 0.081 0.081 0.08 0.08 670,990 -0.001 (-1.23%)
13 Jul 2026 0.08 0.082 0.08 0.081 275,338 0.001 (1.25%)
10 Jul 2026 0.082 0.083 0.08 0.08 2,529,567 -0.002 (-2.44%)
9 Jul 2026 0.082 0.083 0.081 0.081 140,296 -0.001 (-1.22%)
8 Jul 2026 0.082 0.082 0.081 0.081 287,676 -0.001 (-1.22%)
7 Jul 2026 0.085 0.085 0.082 0.082 841,666 -0.003 (-3.53%)
6 Jul 2026 0.083 0.087 0.083 0.085 1,000,072 0.002 (2.41%)
3 Jul 2026 0.077 0.084 0.076 0.084 3,859,511 0.007 (9.09%)
2 Jul 2026 0.077 0.078 0.076 0.077 432,920 0 (0%)
1 Jul 2026 0.077 0.079 0.076 0.077 1,408,833 0 (0%)
30 Jun 2026 0.079 0.0795 0.077 0.077 4,402,583 -0.002 (-2.53%)
29 Jun 2026 0.079 0.081 0.079 0.079 3,840,775 0 (0%)
26 Jun 2026 0.08 0.081 0.079 0.079 5,337,570 -0.001 (-1.25%)

1 - 25 of 2428 results

Page 1 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.