InvestSMART

Butn Limited (ASX: BTN) - Share Price

Current share price for BTN : $0.007 0.001 (12.50%)+

Butn Limited's current share price is $0.01. This constitutes a share price movement of -22.22% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BTN stock price is down 0.001 or -12.50%.

BTN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.078 0.072 0.007 0.007 506,083 -0.07 (-89.74%)
Last Year (2025) 0.073 0.14 0.069 0.078 53,278 0.005 (6.85%)
This Financial Year (FY2027) 0.015 0.02 0.007 0.007 453,371 -0.007 (-46.67%)
Last Financial Year (FY2026) 0.115 0.11 0.009 0.015 297,661 -0.1 (-86.96%)

BTN Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2026 0.015 0.017 0.014 0.017 3,226,215 0.002 (13.33%)
28 May 2026 0.02 0.02 0.01 0.014 23,237,966 -0.006 (-30%)
27 May 2026 0.023 0.023 0.021 0.021 182,566 -0.002 (-8.70%)
26 May 2026 0.023 0.023 0.021 0.021 715,216 -0.002 (-8.70%)
25 May 2026 0.022 0.022 0.022 0.022 106,138 0 (0%)
22 May 2026 0.021 0.021 0.021 0.021 439,761 0 (0%)
21 May 2026 0.021 0.021 0.02 0.02 666,496 -0.001 (-4.76%)
20 May 2026 0.021 0.022 0.021 0.021 508,114 0 (0%)
19 May 2026 0.022 0.022 0.021 0.021 265,059 -0.001 (-4.55%)
18 May 2026 0.022 0.022 0.0215 0.022 847,849 0 (0%)
15 May 2026 0.023 0.023 0.023 0.023 43,347 0 (0%)
14 May 2026 0.022 0.022 0.022 0.022 0 0 (0%)
13 May 2026 0.022 0.022 0.022 0.022 115 0 (0%)
12 May 2026 0.023 0.023 0.022 0.022 511,388 -0.001 (-4.35%)
11 May 2026 0.023 0.023 0.023 0.023 0 0 (0%)
8 May 2026 0.023 0.023 0.023 0.023 0 0 (0%)
7 May 2026 0.023 0.023 0.023 0.023 0 0 (0%)
6 May 2026 0.023 0.025 0.023 0.023 2,352,607 0 (0%)
5 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
4 May 2026 0.027 0.027 0.024 0.025 239,789 -0.002 (-7.41%)
1 May 2026 0.027 0.027 0.027 0.027 0 0 (0%)
30 Apr 2026 0.03 0.03 0.027 0.027 70,167 -0.003 (-10%)
29 Apr 2026 0.027 0.027 0.027 0.027 11,500 0 (0%)
28 Apr 2026 0.028 0.028 0.027 0.027 33,734 -0.001 (-3.57%)
27 Apr 2026 0.029 0.029 0.029 0.029 0 0 (0%)

101 - 125 of 3116 results

Page 5 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.