InvestSMART

Butn Limited (ASX: BTN) - Share Price

- Current share price for BTN : $0.009

Butn Limited's current share price is $0.01. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BTN stock price is unchanged.

BTN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.078 0.072 0.009 539,925 -0.069 (-88.46%)
Last Year (2025) 0.073 0.14 0.069 0.078 53,278 0.005 (6.85%)
This Financial Year (FY2027) 0.015 0.02 0.009 540,443 -0.006 (-40%)
Last Financial Year (FY2026) 0.115 0.11 0.009 0.015 297,661 -0.1 (-86.96%)

BTN Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2011 0.076 0.076 0.076 0.076 0 0 (0%)
18 Nov 2011 0.076 0.076 0.076 0.076 61,000 0 (0%)
17 Nov 2011 0.076 0.076 0.076 0.076 0 0 (0%)
16 Nov 2011 0.076 0.076 0.076 0.076 205,000 0 (0%)
15 Nov 2011 0.076 0.076 0.075 0.076 153,331 0 (0%)
14 Nov 2011 0.077 0.077 0.077 0.077 0 0 (0%)
11 Nov 2011 0.077 0.077 0.077 0.077 0 0 (0%)
10 Nov 2011 0.077 0.077 0.077 0.077 20,000 0 (0%)
9 Nov 2011 0.075 0.075 0.075 0.075 0 0 (0%)
8 Nov 2011 0.075 0.075 0.075 0.075 0 0 (0%)
7 Nov 2011 0.075 0.075 0.075 0.075 50,000 0 (0%)
4 Nov 2011 0.071 0.071 0.071 0.071 0 0 (0%)
3 Nov 2011 0.071 0.071 0.071 0.071 0 0 (0%)
2 Nov 2011 0.071 0.071 0.071 0.071 0 0 (0%)
1 Nov 2011 0.071 0.071 0.071 0.071 0 0 (0%)
31 Oct 2011 0.07 0.071 0.07 0.071 82,589 0.001 (1.43%)
28 Oct 2011 0.074 0.075 0.07 0.075 235,154 0.001 (1.35%)
27 Oct 2011 0.073 0.073 0.073 0.073 50,000 0 (0%)
26 Oct 2011 0.075 0.075 0.07 0.07 19,000 -0.005 (-6.67%)
25 Oct 2011 0.076 0.076 0.076 0.076 0 0 (0%)
24 Oct 2011 0.076 0.076 0.076 0.076 0 0 (0%)
21 Oct 2011 0.076 0.076 0.076 0.076 45,000 0 (0%)
20 Oct 2011 0.078 0.078 0.078 0.078 0 0 (0%)
19 Oct 2011 0.076 0.078 0.076 0.078 105,000 0.002 (2.63%)
18 Oct 2011 0.076 0.076 0.076 0.076 50,000 0 (0%)

2826 - 2850 of 3099 results

Page 114 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.