InvestSMART

Bailador Technology Investments Limited (ASX: BTI) - Share Price

- Current share price for BTI : $0.835

Bailador Technology Investments Limited's current share price is $0.84. This constitutes a share price movement of -2.91% when compared to its closing share price of $0.86 seven days ago. Relative to today's opening stock price, the BTI stock price is unchanged.

BTI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.205 1.28 0.805 0.835 196,534 -0.37 (-30.71%)
Last Year (2025) 1.195 1.27 0.89 1.205 206,425 0.01 (0.84%)
This Financial Year (FY2027) 0.94 1.075 0.805 0.835 119,490 -0.105 (-11.17%)
Last Financial Year (FY2026) 1.185 1.28 0.865 0.93 260,470 -0.255 (-21.52%)

BTI Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 2016 1.045 1.05 1.035 1.05 90,637 0.005 (0.48%)
4 Oct 2016 1.055 1.055 1.04 1.045 136,931 -0.01 (-0.95%)
3 Oct 2016 1.06 1.06 1.05 1.06 34,541 0 (0%)
30 Sep 2016 1.06 1.06 1.055 1.055 12,304 -0.005 (-0.47%)
29 Sep 2016 1.055 1.06 1.055 1.06 54,791 0.005 (0.47%)
28 Sep 2016 1.06 1.06 1.06 1.06 14,096 0 (0%)
27 Sep 2016 1.05 1.065 1.05 1.06 34,918 0.01 (0.95%)
26 Sep 2016 1.065 1.065 1.05 1.06 154,938 -0.005 (-0.47%)
23 Sep 2016 1.06 1.065 1.06 1.06 53,598 0 (0%)
22 Sep 2016 1.065 1.07 1.055 1.06 38,997 -0.005 (-0.47%)
21 Sep 2016 1.05 1.065 1.04 1.065 56,598 0.015 (1.43%)
20 Sep 2016 1.05 1.065 1.04 1.065 109,254 0.015 (1.43%)
19 Sep 2016 1.05 1.06 1.05 1.06 53,369 0.01 (0.95%)
16 Sep 2016 1.05 1.06 1.05 1.06 31,545 0.01 (0.95%)
15 Sep 2016 1.05 1.05 1.05 1.05 28,000 0 (0%)
14 Sep 2016 1.045 1.05 1.04 1.05 92,709 0.005 (0.48%)
13 Sep 2016 1.065 1.07 1.045 1.045 142,280 -0.02 (-1.88%)
12 Sep 2016 1.055 1.055 1.04 1.05 163,507 -0.005 (-0.47%)
9 Sep 2016 1.075 1.075 1.06 1.06 121,125 -0.015 (-1.40%)
8 Sep 2016 1.05 1.085 1.045 1.085 120,684 0.035 (3.33%)
7 Sep 2016 1.055 1.055 1.04 1.05 53,791 -0.005 (-0.47%)
6 Sep 2016 1.04 1.06 1.04 1.06 30,889 0.02 (1.92%)
5 Sep 2016 1.06 1.06 1.04 1.04 14,943 -0.02 (-1.89%)
2 Sep 2016 1.07 1.07 1.055 1.06 73,674 -0.01 (-0.93%)
1 Sep 2016 1.06 1.07 1.06 1.07 28,332 0.01 (0.94%)

2551 - 2575 of 3041 results

Page 103 of 122

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.